Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Universe UNI
Xếp hạng #? 20:22:07 26/06/2021
Universe (UNI)
Không theo dõi

Lịch sử giá Universe (UNI) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0009818$0.001003$0.0009699$0.001000$0.9900$88,062.21
2021-05-02$0.001000$0.001002$0.0006067$0.0006342$0.4100$55,824.81
2021-05-03$0.0006343$0.0009787$0.0006338$0.0009603$0.09000$84,537.53
2021-05-04$0.0009610$0.0009860$0.0008936$0.0008951$0.7100$78,795.91
2021-05-05$0.0008960$0.01795$0.0008899$0.0009995$0.1100$87,987.74
2021-05-06$0.0009992$0.001001$0.0009304$0.0009468$0.5900$83,347.92
2021-05-07$0.0009475$0.01817$0.0009294$0.01778$0$1,564,910
2021-05-08$0.01778$0.01843$0.01766$0.01822$0$1,603,694
2021-05-09$0.01823$0.01836$0.01751$0.01805$0$1,588,739
2021-05-10$0.01805$0.01845$0.01676$0.01731$0$1,523,417
2021-05-11$0.01732$0.01748$0.0009254$0.001418$0.6000$124,813
2021-05-12$0.001418$0.01697$0.001342$0.01547$0$1,362,182
2021-05-13$0.01524$0.01591$0.01456$0.01542$0$1,357,074
2021-05-14$0.01541$0.01595$0.01515$0.01546$0$1,361,015
2021-05-15$0.01546$0.01570$0.0007606$0.0007627$0.08000$67,140.28
2021-05-16$0.0007622$0.001203$0.0007600$0.001125$0.1200$99,015.38
2021-05-17$0.001124$0.01418$0.001023$0.001266$17.18$111,483
2021-05-18$0.001271$0.001338$0.0009194$0.0009330$0.1000$82,129.26
2021-05-19$0.0009311$0.001162$0.0006658$0.001078$0.01000$94,853.84
2021-05-20$0.001073$0.001428$0.001016$0.001406$4.35$123,763
2021-05-21$0.001411$0.001459$0.001160$0.001287$0.02000$113,268
2021-05-22$0.001287$0.01204$0.0008374$0.0008441$0.3500$74,304.35
2021-05-23$0.0008446$0.001750$0.0007657$0.001741$26.01$153,279
2021-05-24$0.001739$0.002032$0.001166$0.001971$22.77$173,537
2021-05-25$0.001974$0.002082$0.001866$0.002061$0.01000$181,440
2021-05-26$0.002066$0.002224$0.001373$0.002170$0.02000$191,067
2021-05-27$0.002169$0.002488$0.001723$0.001730$13.74$152,247
2021-05-28$0.001730$0.002459$0.001681$0.001787$2.51$157,293
2021-05-29$0.001788$0.002321$0.001752$0.002283$1.50$200,929
2021-05-30$0.002285$0.01123$0.001802$0.001808$0.01000$159,155
2021-05-31$0.001809$0.01146$0.001464$0.001493$3.34$131,393
Lịch sử giá Universe (UNI) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá