UniverseCoin UNVC
Xếp hạng #?
02:14:17 17/08/2014
UniverseCoin (UNVC)
Không hoạt động
Lịch sử giá UniverseCoin (UNVC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-03 | $0.04559 | $0.1977 | $0.04558 | $0.09048 | $171.31 | $46,043.12 |
| 2014-07-04 | $0.09052 | $0.09070 | $0.04412 | $0.04421 | $3.43 | $22,510.99 |
| 2014-07-05 | $0.04416 | $0.04435 | $0.01637 | $0.01889 | $1.55 | $9,622.18 |
| 2014-07-06 | $0.01889 | $0.06525 | $0.01872 | $0.04765 | $23.12 | $24,289.86 |
| 2014-07-07 | $0.04769 | $0.04769 | $0.01797 | $0.01832 | $11.46 | $9,343.32 |
| 2014-07-08 | $0.01826 | $0.01879 | $0.01810 | $0.01843 | $8.75 | $9,407.69 |
| 2014-07-09 | $0.01844 | $0.01897 | $0.01588 | $0.01680 | $9.10 | $8,579.76 |
| 2014-07-10 | $0.01681 | $0.01824 | $0.008887 | $0.008999 | $12.62 | $4,598.60 |
| 2014-07-11 | $0.008997 | $0.01973 | $0.008916 | $0.01973 | $10.96 | $10,089.52 |
| 2014-07-12 | $0.01973 | $0.01988 | $0.01789 | $0.01981 | $0.5882 | $10,135.95 |
| 2014-07-13 | $0.01983 | $0.02017 | $0.01629 | $0.01708 | $0.8676 | $8,743.50 |
| 2014-07-14 | $0.01708 | $0.01710 | $0.01607 | $0.01633 | $1.02 | $8,363.03 |
| 2014-07-15 | $0.01634 | $0.01661 | $0.01582 | $0.01585 | $0.6242 | $8,123.38 |
| 2014-07-16 | $0.01586 | $0.01589 | $0.01569 | $0.01573 | $1.21 | $8,062.46 |
| 2014-07-17 | $0.01572 | $0.01574 | $0.009145 | $0.009147 | $7.17 | $4,690.89 |
| 2014-07-18 | $0.009136 | $0.01032 | $0.009128 | $0.01012 | $0.9530 | $5,194.10 |
| 2014-07-19 | $0.01013 | $0.01013 | $0.006551 | $0.006555 | $6.71 | $3,365.25 |
| 2014-07-20 | $0.006556 | $0.01870 | $0.003127 | $0.01540 | $29.15 | $7,911.54 |
| 2014-07-21 | $0.01541 | $0.02174 | $0.005558 | $0.005643 | $6.81 | $2,899.42 |
| 2014-07-22 | $0.005999 | $0.006041 | $0.005156 | $0.005445 | $1.01 | $2,798.39 |
| 2014-07-23 | $0.005441 | $0.005445 | $0.001225 | $0.002286 | $4.59 | $1,174.88 |
| 2014-07-24 | $0.002286 | $0.01732 | $0.002284 | $0.003767 | $0.3825 | $1,936.54 |
| 2014-07-25 | $0.003765 | $0.003800 | $0.003739 | $0.003763 | $0.2671 | $1,935.04 |
| 2014-07-26 | $0.003766 | $0.003769 | $0.003718 | $0.003730 | $0.1762 | $1,918.23 |
| 2014-07-27 | $0.003729 | $0.003749 | $0.003715 | $0.003718 | $0.1756 | $1,912.00 |
| 2014-07-28 | $0.003719 | $0.003722 | $0.003601 | $0.003666 | $0.1732 | $1,885.96 |
| 2014-07-29 | $0.003666 | $0.003683 | $0.003641 | $0.003660 | $0.1729 | $1,883.91 |
| 2014-07-30 | $0.003660 | $0.003663 | $0.003536 | $0.003551 | $0.1678 | $1,828.83 |
| 2014-07-31 | $0.003552 | $0.003670 | $0.003534 | $0.003670 | $0.1734 | $1,891.03 |