Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
UniversityCoin UVC
Xếp hạng #? 19:19:12 15/08/2014
UniversityCoin (UVC)
Không hoạt động

Lịch sử giá UniversityCoin (UVC) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-06$0.007743$0.008364$0.007078$0.007200$9,888.52$69,066.02
2014-05-07$0.007177$0.007682$0.004555$0.006800$6,902.39$65,236.07
2014-05-08$0.006416$0.008554$0.006416$0.007047$4,487.13$67,614.69
2014-05-09$0.007047$0.008514$0.005502$0.007180$4,726.38$68,888.65
2014-05-10$0.007186$0.007720$0.005778$0.006533$1,278.75$62,685.42
2014-05-11$0.006441$0.009370$0.005718$0.006709$7,717.89$64,385.89
2014-05-12$0.006698$0.007301$0.005493$0.005493$1,897.45$52,721.21
2014-05-13$0.004500$0.005436$0.002779$0.003391$1,737.00$32,548.72
2014-05-14$0.003315$0.004430$0.002368$0.002669$1,270.94$25,617.23
2014-05-15$0.002668$0.003319$0.001385$0.001881$975.12$18,058.26
2014-05-16$0.001881$0.002709$0.001815$0.002187$430.59$20,995.05
2014-05-17$0.002185$0.003065$0.001145$0.001557$617.73$14,948.62
2014-05-18$0.001558$0.001569$0.0009749$0.001216$261.98$11,676.00
2014-05-19$0.001217$0.001651$0.001138$0.001220$355.85$11,713.86
2014-05-20$0.001191$0.001688$0.0009740$0.001035$335.82$9,938.17
2014-05-21$0.001035$0.002680$0.0006646$0.001838$96.34$17,648.53
2014-05-22$0.002213$0.004826$0.0004328$0.001185$509.30$11,386.82
2014-05-23$0.001186$0.001810$0.0005546$0.0005983$429.48$5,746.91
2014-05-24$0.0005977$0.0008875$0.0005547$0.0005829$24.24$5,599.99
2014-05-25$0.0005829$0.0008562$0.0005384$0.0008213$171.80$7,889.95
2014-05-26$0.0008226$0.0008572$0.0002163$0.0003490$320.66$3,353.39
2014-05-27$0.0003492$0.001368$0.0002469$0.0005415$119.98$5,202.76
2014-05-28$0.0005555$0.0005708$0.0004908$0.0005708$61.24$5,484.17
2014-05-29$0.0005623$0.0005706$0.0003254$0.0003409$73.43$3,275.79
2014-05-30$0.0003409$0.0004120$0.0003388$0.0003978$48.54$3,822.76
2014-05-31$0.0003978$0.0007533$0.0003913$0.0007533$95.85$7,239.68
Lịch sử giá UniversityCoin (UVC) Tháng 05/2014 - CoinMarket.vn
4.7 trên 809 đánh giá