Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
UniversityCoin UVC
Xếp hạng #? 19:19:12 15/08/2014
UniversityCoin (UVC)
Không hoạt động

Lịch sử giá UniversityCoin (UVC) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.0007521$0.0007710$0.0004321$0.0004444$111.14$4,270.84
2014-06-02$0.0004451$0.0007269$0.0004447$0.0005082$601.30$4,884.92
2014-06-03$0.0005121$0.0008588$0.0005100$0.0005589$68.71$5,371.90
2014-06-04$0.0005508$0.002525$0.0005476$0.001283$429.38$12,333.08
2014-06-05$0.001283$0.002471$0.001155$0.001987$109.66$19,098.09
2014-06-06$0.001988$0.002325$0.001460$0.002322$481.25$22,325.60
2014-06-07$0.002320$0.002320$0.001407$0.001465$256.38$14,084.64
2014-06-08$0.001465$0.002117$0.001288$0.002117$308.67$20,352.18
2014-06-09$0.002116$0.002132$0.001461$0.001926$428.33$18,517.48
2014-06-10$0.001925$0.001967$0.001177$0.001580$141.61$15,190.76
2014-06-11$0.001580$0.002125$0.001437$0.002123$999.51$20,425.16
2014-06-12$0.002121$0.002135$0.0009529$0.001242$57.16$11,943.77
2014-06-13$0.001235$0.001650$0.001063$0.001572$24.70$15,126.68
2014-06-14$0.001574$0.001578$0.001169$0.001545$11.82$14,864.10
2014-06-15$0.001534$0.001654$0.0006187$0.0008956$120.59$8,617.76
2014-06-16$0.0008980$0.001691$0.0008835$0.001085$15.98$10,443.13
2014-06-17$0.001087$0.001379$0.0009820$0.001379$17.72$13,274.95
2014-06-18$0.001379$0.001625$0.0007614$0.001011$206.58$9,730.67
2014-06-19$0.001012$0.001556$0.0007600$0.001197$262.53$11,516.15
2014-06-20$0.001195$0.001445$0.0007658$0.001056$53.30$10,168.24
2014-06-21$0.001058$0.001214$0.0008381$0.0008383$0.6421$8,069.13
2014-06-22$0.0008367$0.001123$0.0007978$0.001121$28.88$10,792.28
2014-06-23$0.001121$0.001571$0.001038$0.001308$411.07$12,594.73
2014-06-24$0.001309$0.002210$0.0008329$0.002193$207.53$21,112.74
2014-06-25$0.002121$0.002125$0.0008228$0.0008824$47.10$8,494.45
2014-06-26$0.001410$0.001686$0.0007987$0.001682$31.17$16,190.13
2014-06-27$0.001685$0.001695$0.0008194$0.001571$383.99$15,124.87
2014-06-28$0.0007414$0.001200$0.0006751$0.0008270$50.40$7,962.96
2014-06-29$0.0008267$0.001202$0.0004183$0.001199$7.81$11,540.73
2014-06-30$0.001199$0.001251$0.0004894$0.0009593$154.89$9,237.79
Lịch sử giá UniversityCoin (UVC) Tháng 06/2014 - CoinMarket.vn
4.7 trên 809 đánh giá