Vốn hóa: $2,934,835,930,441 Khối lượng (24h): $328,589,990,723 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
UniversityCoin UVC
Xếp hạng #? 19:19:12 15/08/2014
UniversityCoin (UVC)
Không hoạt động

Lịch sử giá UniversityCoin (UVC) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0008609$0.001280$0.0006516$0.0006516$297.29$6,274.41
2014-07-02$0.0006520$0.0006548$0.0004879$0.0006510$30.97$6,269.39
2014-07-03$0.0006509$0.0009643$0.0004455$0.0004522$80.32$4,354.69
2014-07-04$0.0004710$0.0007986$0.0002015$0.0002214$238.82$2,132.08
2014-07-05$0.0002394$0.001247$0.0002394$0.001235$220.45$11,892.44
2014-07-06$0.001235$0.001248$0.0002604$0.0004724$56.76$4,549.93
2014-07-07$0.0004728$0.001217$0.0003998$0.0005968$3.34$5,749.47
2014-07-08$0.0005269$0.001163$0.0002748$0.0008826$68.64$8,502.48
2014-07-09$0.0008831$0.0008832$0.0002557$0.0002562$54.03$2,468.21
2014-07-10$0.0002563$0.001073$0.0002254$0.0002563$106.65$2,469.12
2014-07-11$0.0002562$0.0005239$0.0002463$0.0003666$54.26$3,532.01
2014-07-12$0.0003223$0.0003223$0.0002508$0.0002535$10.65$2,442.57
2014-07-13$0.0002537$0.0004928$0.0002382$0.0004699$10.43$4,527.92
2014-07-14$0.0004699$0.0005482$0.0004650$0.0005450$84.53$5,252.12
2014-07-15$0.0005456$0.0008154$0.0005453$0.0008143$24.74$7,847.51
2014-07-16$0.0008148$0.0008385$0.00008002$0.00008018$101.05$772.79
2014-07-17$0.00008015$0.0004942$0.00008006$0.0003739$36.60$3,603.33
2014-07-18$0.0003734$0.0003746$0.0002049$0.0002075$7.04$1,999.97
2014-07-19$0.0002076$0.0005032$0.0001936$0.0005028$41.02$4,846.57
2014-07-20$0.0005028$0.0005576$0.0004436$0.0005553$42.12$5,352.39
2014-07-21$0.0005553$0.0006210$0.0003728$0.0004293$22.04$4,138.51
2014-07-22$0.0004294$0.0004308$0.0003733$0.0004164$15.76$4,014.43
2014-07-23$0.0004162$0.0004184$0.0004159$0.0004170$12.41$4,020.29
2014-07-24$0.0003238$0.0008447$0.0003108$0.0008424$146.75$8,121.29
2014-07-25$0.0008421$0.0008499$0.0003176$0.0005470$0.5807$5,273.47
2014-07-26$0.0005474$0.0005479$0.0003091$0.0003634$43.02$3,504.00
2014-07-27$0.0003634$0.0003654$0.0003620$0.0003622$42.87$3,492.66
2014-07-28$0.0003624$0.0003627$0.0003509$0.0003573$42.29$3,445.05
2014-07-29$0.0003572$0.0003589$0.0003548$0.0003567$42.22$3,439.62
2014-07-30$0.0003567$0.0003569$0.0003446$0.0003460$40.96$3,337.20
2014-07-31$0.0003461$0.0003576$0.0003444$0.0003576$42.32$3,448.87
Lịch sử giá UniversityCoin (UVC) Tháng 07/2014 - CoinMarket.vn
4.7 trên 809 đánh giá