Lịch sử giá UnoSwap (UNOS) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.48	$1.93	$0.8587	$1.11	$12,385.32	$0
2020-12-02	$1.11	$1.87	$0.7750	$1.28	$7,824.95	$0
2020-12-03	$1.28	$1.51	$0.9470	$1.41	$8,571.80	$0
2020-12-04	$1.41	$1.42	$0.9283	$1.29	$9,155.48	$0
2020-12-05	$1.29	$1.33	$0.9113	$1.30	$8,599.83	$0
2020-12-06	$1.30	$1.35	$0.9017	$1.10	$8,437.98	$0
2020-12-07	$1.10	$1.45	$0.9090	$1.12	$7,913.76	$0
2020-12-08	$1.12	$1.45	$0.9254	$1.17	$9,578.83	$0
2020-12-09	$1.17	$1.40	$1.11	$1.40	$7,194.21	$0
2020-12-10	$1.40	$1.42	$1.18	$1.21	$9,061.40	$0
2020-12-11	$1.21	$1.22	$1.07	$1.11	$11,517.88	$0
2020-12-12	$1.11	$1.16	$0.8504	$0.8611	$17,024.50	$0
2020-12-13	$0.8611	$1.26	$0.8382	$1.23	$8,576.86	$0
2020-12-14	$1.23	$1.30	$1.20	$1.27	$8,190.46	$0
2020-12-15	$1.27	$2.45	$1.21	$1.78	$13,144.15	$0
2020-12-16	$1.78	$2.26	$0.01391	$1.61	$11,693.88	$0
2020-12-17	$1.61	$2.21	$0.5934	$2.03	$5,027.01	$0
2020-12-18	$2.03	$2.12	$0.5516	$1.31	$6,500.52	$0
2020-12-19	$1.31	$1.73	$0.6168	$1.62	$8,016.67	$0
2020-12-20	$1.62	$1.68	$0.6557	$1.21	$21,653.27	$0
2020-12-21	$1.21	$2.01	$0.6906	$1.27	$4,237.16	$0
2020-12-22	$1.27	$2.03	$0.6588	$1.79	$4,441.88	$0
2020-12-23	$1.79	$2.03	$0.8669	$1.47	$4,765.84	$0
2020-12-24	$1.47	$1.88	$0.9094	$1.86	$4,348.63	$0
2020-12-25	$1.86	$1.87	$0.9163	$1.46	$4,533.17	$0
2020-12-26	$1.46	$1.83	$0.8824	$1.42	$4,732.30	$0
2020-12-27	$1.42	$1.80	$0.8838	$1.40	$4,493.62	$0
2020-12-28	$1.40	$1.79	$0.8769	$1.15	$3,427.21	$0
2020-12-29	$1.15	$1.15	$1.05	$1.09	$2,024.58	$0
2020-12-30	$1.09	$1.25	$1.09	$1.25	$5,872.66	$0
2020-12-31	$1.25	$1.26	$1.22	$1.24	$330.90	$0

Lịch sử giá UnoSwap (UNOS) Tháng 12/2020 - CoinMarket.vn

5 trên 788 đánh giá