Lịch sử giá UnoSwap (UNOS) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.24	$1.32	$1.19	$1.20	$1,698.55	$0
2021-01-02	$1.20	$1.21	$1.05	$1.12	$1,687.20	$0
2021-01-03	$1.12	$1.46	$1.12	$1.42	$14.38	$0
2021-01-04	$1.42	$1.66	$1.08	$1.12	$1,468.54	$0
2021-01-05	$1.12	$1.28	$0.1910	$0.2736	$871.30	$0
2021-01-06	$0.2736	$1.84	$0.2729	$1.84	$18,593.93	$0
2021-01-07	$1.84	$1.86	$1.51	$1.66	$6,502.27	$0
2021-01-08	$1.66	$1.73	$1.50	$1.63	$270.08	$0
2021-01-09	$1.63	$1.65	$1.20	$1.48	$0	$0
2021-01-10	$1.48	$1.82	$1.47	$1.71	$118.27	$0
2021-01-11	$1.71	$1.72	$1.23	$1.34	$0	$0
2021-01-12	$1.34	$1.38	$1.25	$1.28	$1,877.72	$0
2021-01-13	$1.28	$1.42	$1.22	$1.41	$339.62	$0
2021-01-14	$1.41	$1.46	$1.24	$1.31	$2,840.20	$0
2021-01-15	$1.31	$1.35	$1.19	$1.23	$0	$0
2021-01-16	$1.23	$1.43	$1.22	$1.38	$650.17	$0
2021-01-17	$1.38	$1.40	$1.25	$1.33	$691.56	$0
2021-01-18	$1.33	$1.35	$1.26	$1.28	$0	$0
2021-01-19	$1.28	$1.42	$1.08	$1.11	$5,412.70	$0
2021-01-20	$1.11	$1.16	$1.03	$1.16	$0	$0
2021-01-21	$1.16	$1.42	$1.08	$1.28	$16,847.84	$0
2021-01-22	$1.28	$1.45	$1.21	$1.31	$0	$0
2021-01-23	$1.31	$1.33	$1.29	$1.31	$0	$0
2021-01-24	$1.31	$1.58	$1.30	$1.58	$250.70	$0
2021-01-25	$1.58	$1.66	$1.32	$1.33	$3,159.70	$0
2021-01-26	$1.33	$1.38	$1.24	$1.35	$270.24	$0
2021-01-27	$1.35	$1.36	$1.16	$1.19	$789.89	$0
2021-01-28	$1.19	$1.22	$0.9126	$1.03	$8,289.69	$0
2021-01-29	$1.03	$1.15	$1.00	$1.11	$668.11	$0
2021-01-30	$1.11	$1.15	$1.04	$1.05	$1,054.36	$0
2021-01-31	$1.05	$1.10	$0.9797	$1.10	$0	$0

Lịch sử giá UnoSwap (UNOS) Tháng 01/2021 - CoinMarket.vn

5 trên 788 đánh giá