Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
UnoSwap UNOS
Xếp hạng #? 14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi

Lịch sử giá UnoSwap (UNOS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$1.10$1.13$0.7050$0.7310$5,835.20$0
2021-03-02$0.7310$0.7465$0.4138$0.4275$5,576.74$0
2021-03-03$0.4275$1.01$0.4265$0.7570$17,200.00$0
2021-03-04$0.7569$0.7730$0.5887$0.5973$2,801.00$0
2021-03-05$0.5973$0.9002$0.5628$0.8977$0$0
2021-03-06$0.8977$0.9244$0.8951$0.9226$0$0
2021-03-07$0.9226$0.9361$0.9178$0.9355$0$0
2021-03-08$0.9355$0.9564$0.9253$0.9564$0$0
2021-03-09$0.9564$0.9572$0.7440$0.7767$1,281.90$0
2021-03-10$0.7767$0.9883$0.7424$0.7443$148.86$0
2021-03-11$0.7443$0.9808$0.7149$0.9773$0$0
2021-03-12$0.9773$0.9788$0.9577$0.9656$0$0
2021-03-13$0.9656$0.9669$0.5367$0.5866$4,484.65$0
2021-03-14$0.5867$0.8891$0.5756$0.8846$0$0
2021-03-15$0.8846$0.8865$0.8662$0.8726$0$0
2021-03-16$0.8726$0.8758$0.8617$0.8736$0$0
2021-03-17$0.8736$0.8839$0.8686$0.8783$0$0
2021-03-18$0.8783$0.8824$0.5275$0.5312$349.11$0
2021-03-19$0.5313$0.8747$0.5192$0.8710$0$0
2021-03-20$0.8711$0.8786$0.8709$0.8714$0$0
2021-03-21$0.8708$0.8726$0.8615$0.8658$0$0
2021-03-22$0.8667$0.8693$0.8505$0.8524$0$0
2021-03-23$0.8523$0.8572$0.8476$0.8500$0$0
2021-03-24$0.8500$0.8588$0.8340$0.8377$0$0
2021-03-25$0.8374$0.8414$0.4909$0.4922$491.47$0
2021-03-26$0.4920$0.5433$0.4920$0.5433$543.21$0
2021-03-27$0.5439$0.9397$0.5437$0.7617$13,306.91$0
2021-03-28$0.7617$0.7630$0.7338$0.7419$148.38$0
2021-03-29$0.7420$0.9949$0.7388$0.7612$761.07$0
2021-03-30$0.7612$0.7634$0.5546$0.7156$6,274.14$0
2021-03-31$0.7154$0.9790$0.6907$0.9739$0$0
Lịch sử giá UnoSwap (UNOS) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá