Lịch sử giá UnoSwap (UNOS) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.9730	$0.9873	$0.9693	$0.9825	$0	$0
2021-04-02	$0.9846	$0.9939	$0.7794	$0.8329	$93.83	$0
2021-04-03	$0.8350	$0.8829	$0.8136	$0.8358	$634.82	$0
2021-04-04	$0.8330	$1.04	$0.6668	$0.6693	$2,674.41	$0
2021-04-05	$0.6686	$0.6687	$0.2312	$0.2316	$5,874.90	$0
2021-04-06	$0.2318	$0.4306	$0.2316	$0.4291	$6,343.15	$0
2021-04-07	$0.4291	$0.8151	$0.4246	$0.8048	$0	$0
2021-04-08	$0.8042	$0.8088	$0.4370	$0.4550	$643.54	$0
2021-04-09	$0.4549	$0.8297	$0.4519	$0.8276	$0	$0
2021-04-10	$0.8276	$0.8396	$0.8269	$0.8336	$0	$0
2021-04-11	$0.8336	$0.8375	$0.8312	$0.8366	$0	$0
2021-04-12	$0.8365	$0.8398	$0.8322	$0.8339	$0	$0
2021-04-13	$0.8340	$0.8537	$0.8340	$0.8494	$0	$0
2021-04-14	$0.8501	$0.8680	$0.8495	$0.8666	$0	$0
2021-04-15	$0.8667	$0.8781	$0.8650	$0.8756	$0	$0
2021-04-16	$0.8752	$0.8773	$0.8574	$0.8678	$0	$0
2021-04-17	$0.8679	$0.8806	$0.8540	$0.8658	$0	$0
2021-04-18	$0.8657	$0.8686	$0.8239	$0.8443	$0	$0
2021-04-19	$0.8443	$0.8489	$0.4794	$0.4949	$444.16	$0
2021-04-20	$0.4970	$0.8706	$0.4692	$0.8643	$0	$0
2021-04-21	$0.8651	$0.8788	$0.3747	$0.3799	$2,623.18	$0
2021-04-22	$0.3804	$0.8113	$0.3730	$0.7934	$0	$0
2021-04-23	$0.7935	$0.7949	$0.7713	$0.7892	$0	$0
2021-04-24	$0.7893	$0.7896	$0.7739	$0.7778	$0	$0
2021-04-25	$0.7778	$0.7887	$0.7744	$0.7846	$0	$0
2021-04-26	$0.7845	$0.8031	$0.7845	$0.8024	$0	$0
2021-04-27	$0.8025	$0.8135	$0.7998	$0.8121	$0	$0
2021-04-28	$0.8121	$0.8217	$0.8059	$0.8201	$0	$0
2021-04-29	$0.8200	$0.8248	$0.8143	$0.8212	$0	$0
2021-04-30	$0.8210	$0.8244	$0.8192	$0.8223	$0	$0

Lịch sử giá UnoSwap (UNOS) Tháng 04/2021 - CoinMarket.vn

5 trên 788 đánh giá