Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
UnoSwap UNOS
Xếp hạng #? 14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi
ĐỔI UNOS → VND ĐỔI UNOS → USD ↔ MUA UNOS

Lịch sử giá UnoSwap (UNOS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.9730$0.9873$0.9693$0.9825$0$0
2021-04-02$0.9846$0.9939$0.7794$0.8329$93.83$0
2021-04-03$0.8350$0.8829$0.8136$0.8358$634.82$0
2021-04-04$0.8330$1.04$0.6668$0.6693$2,674.41$0
2021-04-05$0.6686$0.6687$0.2312$0.2316$5,874.90$0
2021-04-06$0.2318$0.4306$0.2316$0.4291$6,343.15$0
2021-04-07$0.4291$0.8151$0.4246$0.8048$0$0
2021-04-08$0.8042$0.8088$0.4370$0.4550$643.54$0
2021-04-09$0.4549$0.8297$0.4519$0.8276$0$0
2021-04-10$0.8276$0.8396$0.8269$0.8336$0$0
2021-04-11$0.8336$0.8375$0.8312$0.8366$0$0
2021-04-12$0.8365$0.8398$0.8322$0.8339$0$0
2021-04-13$0.8340$0.8537$0.8340$0.8494$0$0
2021-04-14$0.8501$0.8680$0.8495$0.8666$0$0
2021-04-15$0.8667$0.8781$0.8650$0.8756$0$0
2021-04-16$0.8752$0.8773$0.8574$0.8678$0$0
2021-04-17$0.8679$0.8806$0.8540$0.8658$0$0
2021-04-18$0.8657$0.8686$0.8239$0.8443$0$0
2021-04-19$0.8443$0.8489$0.4794$0.4949$444.16$0
2021-04-20$0.4970$0.8706$0.4692$0.8643$0$0
2021-04-21$0.8651$0.8788$0.3747$0.3799$2,623.18$0
2021-04-22$0.3804$0.8113$0.3730$0.7934$0$0
2021-04-23$0.7935$0.7949$0.7713$0.7892$0$0
2021-04-24$0.7893$0.7896$0.7739$0.7778$0$0
2021-04-25$0.7778$0.7887$0.7744$0.7846$0$0
2021-04-26$0.7845$0.8031$0.7845$0.8024$0$0
2021-04-27$0.8025$0.8135$0.7998$0.8121$0$0
2021-04-28$0.8121$0.8217$0.8059$0.8201$0$0
2021-04-29$0.8200$0.8248$0.8143$0.8212$0$0
2021-04-30$0.8210$0.8244$0.8192$0.8223$0$0
Lịch sử giá UnoSwap (UNOS) Tháng 04/2021 - CoinMarket.vn
5 trên 788 đánh giá