Lịch sử giá UnoSwap (UNOS) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.8224	$0.8368	$0.8206	$0.8364	$0	$0
2021-05-02	$0.8364	$0.8766	$0.8137	$0.8310	$0	$0
2021-05-03	$0.8357	$0.8767	$0.8303	$0.8750	$0	$0
2021-05-04	$0.8750	$0.8813	$0.8575	$0.8597	$0	$0
2021-05-05	$0.8596	$0.8826	$0.8588	$0.8821	$0	$0
2021-05-06	$0.8819	$0.8879	$0.8721	$0.8811	$0	$0
2021-05-07	$0.8810	$0.8882	$0.8717	$0.8794	$0	$0
2021-05-08	$0.8797	$0.9244	$0.8628	$0.9186	$0	$0
2021-05-09	$0.9191	$0.9483	$0.8971	$0.9101	$0	$0
2021-05-10	$0.9107	$0.9544	$0.9033	$0.9209	$0	$0
2021-05-11	$0.9217	$0.9382	$0.9013	$0.9339	$0	$0
2021-05-12	$0.9340	$0.9533	$0.9131	$0.9160	$0	$0
2021-05-13	$0.9132	$0.9264	$0.8864	$0.8979	$0	$0
2021-05-14	$0.8982	$0.9350	$0.8973	$0.9294	$0	$0
2021-05-15	$0.9288	$0.9335	$0.8917	$0.8920	$0	$0
2021-05-16	$0.8915	$0.9117	$0.8698	$0.8863	$0	$0
2021-05-17	$0.8867	$0.8871	$0.8524	$0.8630	$0	$0
2021-05-18	$0.8627	$0.8870	$0.8622	$0.8721	$0	$0
2021-05-19	$0.8721	$0.8775	$0.7650	$0.8011	$0	$0
2021-05-20	$0.8008	$0.8403	$0.7757	$0.8242	$0	$0
2021-05-21	$0.8236	$0.8357	$0.7719	$0.7944	$0	$0
2021-05-22	$0.7947	$0.7994	$0.7757	$0.7859	$0	$0
2021-05-23	$0.7859	$0.7917	$0.7411	$0.7704	$0	$0
2021-05-24	$0.7705	$0.8137	$0.7690	$0.8121	$0	$0
2021-05-25	$0.8120	$0.8206	$0.7942	$0.8165	$0	$0
2021-05-26	$0.8165	$0.8337	$0.8141	$0.8316	$0	$0
2021-05-27	$0.8315	$0.8320	$0.8136	$0.8203	$0	$0
2021-05-28	$0.8207	$0.8225	$0.7899	$0.7957	$0	$0
2021-05-29	$0.7955	$0.8065	$0.7743	$0.7829	$0	$0
2021-05-30	$0.7846	$0.7997	$0.7746	$0.7922	$0	$0
2021-05-31	$0.7920	$0.8173	$0.7836	$0.8171	$0	$0

Lịch sử giá UnoSwap (UNOS) Tháng 05/2021 - CoinMarket.vn

5 trên 788 đánh giá