UnoSwap UNOS
Xếp hạng #?
14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi
Lịch sử giá UnoSwap (UNOS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.8172 | $0.8189 | $0.8033 | $0.8110 | $0 | $0 |
| 2021-06-02 | $0.8110 | $0.8249 | $0.8051 | $0.8179 | $0 | $0 |
| 2021-06-03 | $0.8181 | $0.8314 | $0.8146 | $0.8289 | $0 | $0 |
| 2021-06-04 | $0.8290 | $0.8296 | $0.8060 | $0.8177 | $0 | $0 |
| 2021-06-05 | $0.8169 | $0.8271 | $0.8058 | $0.8112 | $0 | $0 |
| 2021-06-06 | $0.8104 | $0.8198 | $0.8104 | $0.8175 | $0 | $0 |
| 2021-06-07 | $0.8176 | $0.8290 | $0.8072 | $0.8088 | $0 | $0 |
| 2021-06-08 | $0.8086 | $0.8108 | $0.7871 | $0.8027 | $0 | $0 |
| 2021-06-09 | $0.8027 | $0.8106 | $0.7953 | $0.8095 | $0 | $0 |
| 2021-06-10 | $0.8091 | $0.8153 | $0.7935 | $0.7996 | $0 | $0 |
| 2021-06-11 | $0.7995 | $0.8008 | $0.7865 | $0.7888 | $0 | $0 |
| 2021-06-12 | $0.7889 | $0.7966 | $0.7826 | $0.7913 | $0 | $0 |
| 2021-06-13 | $0.7913 | $0.8029 | $0.7860 | $0.8003 | $0 | $0 |
| 2021-06-14 | $0.8005 | $0.8181 | $0.7974 | $0.8157 | $1.02 | $0 |