Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00007328 | $0.00007358 | $0.00006310 | $0.00006429 | $59.35 | $0 |
| 2015-04-02 | $0.00006424 | $0.00008677 | $0.00006422 | $0.00007843 | $12.42 | $0 |
| 2015-04-03 | $0.00007845 | $0.00009730 | $0.00004055 | $0.00004069 | $67.52 | $285.83 |
| 2015-04-04 | $0.00004069 | $0.00005588 | $0.00004063 | $0.00005581 | $13.26 | $392.06 |
| 2015-04-05 | $0.00005583 | $0.0002551 | $0.00002312 | $0.0002033 | $719.21 | $1,427.82 |
| 2015-04-06 | $0.0002034 | $0.0002042 | $0.00004956 | $0.00009481 | $173.37 | $666.01 |
| 2015-04-07 | $0.00009473 | $0.0003602 | $0.00008219 | $0.0001927 | $1,612.98 | $1,353.68 |
| 2015-04-08 | $0.0001926 | $0.0006852 | $0.0001926 | $0.0004051 | $1,441.21 | $2,845.54 |
| 2015-04-09 | $0.0004046 | $0.0004911 | $0.0001775 | $0.0002215 | $694.37 | $1,555.77 |
| 2015-04-10 | $0.0002215 | $0.0003341 | $0.00005506 | $0.00009014 | $450.63 | $633.18 |
| 2015-04-11 | $0.00009012 | $0.0001079 | $0.00003797 | $0.00006389 | $145.87 | $448.81 |
| 2015-04-12 | $0.00006389 | $0.00006614 | $0.00004256 | $0.00005435 | $40.51 | $381.79 |
| 2015-04-13 | $0.00005431 | $0.00009873 | $0.00005350 | $0.00005412 | $44.23 | $380.18 |
| 2015-04-14 | $0.00005416 | $0.00007420 | $0.00005192 | $0.00005260 | $18.90 | $369.47 |
| 2015-04-15 | $0.00005258 | $0.00007621 | $0.00004222 | $0.00005370 | $37.68 | $377.23 |
| 2015-04-16 | $0.00005372 | $0.00008615 | $0.00004406 | $0.00006155 | $59.18 | $432.37 |
| 2015-04-17 | $0.00006155 | $0.0001022 | $0.00004468 | $0.00004863 | $70.79 | $341.61 |
| 2015-04-18 | $0.00004862 | $0.00006408 | $0.00003347 | $0.00003561 | $24.45 | $250.15 |
| 2015-04-19 | $0.00003563 | $0.00004513 | $0.00001550 | $0.00001768 | $47.83 | $124.22 |
| 2015-04-20 | $0.00001769 | $0.00002441 | $0.00001558 | $0.00001791 | $11.19 | $125.81 |
| 2015-04-21 | $0.00001791 | $0.00001872 | $0.00001349 | $0.00001653 | $8.28 | $116.08 |
| 2015-04-22 | $0.00001655 | $0.00002996 | $0.00001642 | $0.00001861 | $10.95 | $130.69 |
| 2015-04-23 | $0.00001860 | $0.00002088 | $0.00001630 | $0.00001652 | $16.04 | $116.03 |
| 2015-04-24 | $0.00001648 | $0.00002295 | $0.00001599 | $0.00002058 | $9.93 | $144.59 |
| 2015-04-25 | $0.00002058 | $0.00002070 | $0.00001584 | $0.00001585 | $9.06 | $111.32 |
| 2015-04-26 | $0.00001585 | $0.00006365 | $0.00001504 | $0.00006363 | $26.32 | $447.00 |
| 2015-04-27 | $0.00006363 | $0.00006367 | $0.00002309 | $0.00003644 | $9.37 | $255.99 |
| 2015-04-28 | $0.00003639 | $0.00004543 | $0.00002436 | $0.00003291 | $9.02 | $231.19 |
| 2015-04-29 | $0.00003287 | $0.00004281 | $0.00002471 | $0.00004281 | $5.08 | $300.72 |
| 2015-04-30 | $0.00004279 | $0.00004280 | $0.00001199 | $0.00001391 | $108.81 | $97.71 |