Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001390 | $0.00002066 | $0.00001160 | $0.00001160 | $9.92 | $81.51 |
| 2015-05-02 | $0.00001162 | $0.00001414 | $0.00001162 | $0.00001410 | $1.16 | $99.01 |
| 2015-05-03 | $0.00001409 | $0.00001409 | $0.000009388 | $0.000009654 | $3.54 | $67.82 |
| 2015-05-04 | $0.000009654 | $0.00001259 | $0.000007032 | $0.000009007 | $9.57 | $63.27 |
| 2015-05-05 | $0.000009001 | $0.00001031 | $0.000005784 | $0.000008396 | $3.09 | $58.97 |
| 2015-05-06 | $0.000008397 | $0.00001008 | $0.000006350 | $0.000009191 | $0.9451 | $64.56 |
| 2015-05-07 | $0.000009186 | $0.000009291 | $0.000006857 | $0.000007080 | $2.81 | $49.73 |
| 2015-05-08 | $0.000007076 | $0.000009800 | $0.000004741 | $0.000009754 | $5.40 | $68.52 |
| 2015-05-09 | $0.000009751 | $0.00001215 | $0.000007189 | $0.000009673 | $3.45 | $67.95 |
| 2015-05-10 | $0.000009669 | $0.000009729 | $0.000007165 | $0.000009612 | $3.86 | $67.52 |
| 2015-05-11 | $0.000009612 | $0.000009709 | $0.000007181 | $0.000009645 | $6.84 | $67.75 |
| 2015-05-12 | $0.000009644 | $0.00001213 | $0.000009493 | $0.00001206 | $5.48 | $84.68 |
| 2015-05-13 | $0.00001207 | $0.00001218 | $0.000007234 | $0.000007301 | $5.78 | $51.28 |
| 2015-05-14 | $0.000007296 | $0.00001185 | $0.000003791 | $0.00001185 | $0.9329 | $83.21 |
| 2015-05-15 | $0.00001185 | $0.00001188 | $0.000009472 | $0.000009504 | $0.6540 | $66.76 |
| 2015-05-16 | $0.000009506 | $0.00002364 | $0.000007086 | $0.00001417 | $41.82 | $99.53 |
| 2015-05-17 | $0.00001417 | $0.00001442 | $0.00001182 | $0.00001441 | $48.09 | $101.23 |
| 2015-05-18 | $0.00001442 | $0.00002586 | $0.00001358 | $0.00001632 | $52.34 | $114.63 |
| 2015-05-19 | $0.00001631 | $0.00003245 | $0.00001624 | $0.00002656 | $11.85 | $186.57 |
| 2015-05-20 | $0.00002655 | $0.00002709 | $0.00002335 | $0.00002340 | $3.63 | $164.38 |
| 2015-05-21 | $0.00002340 | $0.00003508 | $0.00001681 | $0.00003507 | $66.35 | $246.33 |
| 2015-05-22 | $0.00002812 | $0.00004444 | $0.00001682 | $0.00001682 | $31.63 | $118.18 |
| 2015-05-23 | $0.00004325 | $0.00004325 | $0.00001434 | $0.00001434 | $12.78 | $100.74 |
| 2015-05-24 | $0.00001435 | $0.00001936 | $0.00001434 | $0.00001928 | $9.01 | $135.40 |
| 2015-05-25 | $0.00001927 | $0.00001927 | $0.00001422 | $0.00001423 | $8.66 | $99.93 |
| 2015-05-26 | $0.00001423 | $0.00002144 | $0.00001185 | $0.00001660 | $9.70 | $116.59 |
| 2015-05-27 | $0.00001659 | $0.00001661 | $0.00001228 | $0.00001477 | $2.63 | $103.75 |
| 2015-05-28 | $0.00001477 | $0.00001494 | $0.00001186 | $0.00001187 | $0.6218 | $83.38 |
| 2015-05-29 | $0.00001187 | $0.00001188 | $0.00001179 | $0.00001185 | $0.6865 | $83.27 |
| 2015-05-30 | $0.00001185 | $0.00001634 | $0.00001160 | $0.00001633 | $1.10 | $114.74 |
| 2015-05-31 | $0.00001632 | $0.00001633 | $0.00001157 | $0.00001611 | $8.21 | $113.19 |