Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001612 | $0.00001615 | $0.00001106 | $0.00001115 | $0.7675 | $78.30 |
| 2015-06-02 | $0.00001114 | $0.00001356 | $0.00001112 | $0.00001355 | $2.28 | $95.17 |
| 2015-06-03 | $0.00001354 | $0.00001592 | $0.00001128 | $0.00001129 | $6.30 | $79.33 |
| 2015-06-04 | $0.00001129 | $0.00001586 | $0.00001129 | $0.00001570 | $3.09 | $110.30 |
| 2015-06-05 | $0.00001569 | $0.00001581 | $0.00001125 | $0.00001125 | $0.4356 | $79.01 |
| 2015-06-06 | $0.00001125 | $0.00002246 | $0.00001122 | $0.00001128 | $34.46 | $79.24 |
| 2015-06-07 | $0.00001128 | $0.00001354 | $0.00001113 | $0.00001114 | $1.35 | $78.28 |
| 2015-06-08 | $0.00001114 | $0.00001140 | $0.000008988 | $0.000009140 | $0.6534 | $64.20 |
| 2015-06-09 | $0.000009142 | $0.00001155 | $0.000009117 | $0.00001145 | $0.03285 | $80.45 |
| 2015-06-10 | $0.00001145 | $0.00001362 | $0.000009120 | $0.00001138 | $2.84 | $79.97 |
| 2015-06-11 | $0.00001139 | $0.00001150 | $0.00001138 | $0.00001149 | $7.36 | $80.68 |
| 2015-06-12 | $0.00001149 | $0.00001386 | $0.00001149 | $0.00001150 | $2.46 | $80.77 |
| 2015-06-13 | $0.00001150 | $0.00001617 | $0.00001146 | $0.00001394 | $2.04 | $97.95 |
| 2015-06-14 | $0.00001395 | $0.00001409 | $0.00001280 | $0.00001283 | $0.1770 | $90.10 |
| 2015-06-15 | $0.00001282 | $0.00001306 | $0.000007041 | $0.000009473 | $14.53 | $66.54 |
| 2015-06-16 | $0.000009471 | $0.00001007 | $0.000009445 | $0.00001004 | $2.92 | $70.50 |
| 2015-06-17 | $0.00001003 | $0.00001027 | $0.000009859 | $0.000009971 | $0.04423 | $70.04 |
| 2015-06-18 | $0.000009977 | $0.00001008 | $0.000007458 | $0.000007470 | $9.39 | $52.47 |
| 2015-06-19 | $0.000007471 | $0.000009073 | $0.000007389 | $0.000009027 | $0.9798 | $63.41 |
| 2015-06-20 | $0.000009024 | $0.00001259 | $0.000002433 | $0.000004635 | $18.31 | $32.56 |
| 2015-06-21 | $0.000004633 | $0.000004896 | $0.000002426 | $0.000004879 | $7.36 | $34.27 |
| 2015-06-22 | $0.000004879 | $0.000004958 | $0.000004876 | $0.000004940 | $1.15 | $34.70 |
| 2015-06-23 | $0.000004938 | $0.000004946 | $0.000002440 | $0.000002443 | $0.4865 | $17.16 |
| 2015-06-24 | $0.000002443 | $0.000004820 | $0.000002406 | $0.000004810 | $0.2405 | $33.79 |
| 2015-06-25 | $0.000004807 | $0.000004867 | $0.000002416 | $0.000002428 | $1.27 | $17.05 |
| 2015-06-26 | $0.000002426 | $0.000002429 | $0.000002417 | $0.000002422 | $1.26 | $17.01 |
| 2015-06-27 | $0.000002471 | $0.000002513 | $0.000002468 | $0.000002510 | $1.58 | $17.63 |
| 2015-06-28 | $0.000002510 | $0.000002512 | $0.000002474 | $0.000002490 | $0.02523 | $17.49 |
| 2015-06-29 | $0.000002493 | $0.000002572 | $0.000002491 | $0.000002571 | $0.5141 | $18.06 |
| 2015-06-30 | $0.000002570 | $0.000002667 | $0.000002559 | $0.000002667 | $0.5333 | $18.73 |