Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005694 | $0.000005699 | $0.000005562 | $0.000005623 | $0.1181 | $39.50 |
| 2015-08-02 | $0.00001119 | $0.00001698 | $0.00001110 | $0.00001696 | $3.16 | $119.12 |
| 2015-08-03 | $0.00001696 | $0.00001713 | $0.00001682 | $0.00001687 | $0.2531 | $118.53 |
| 2015-08-04 | $0.00001687 | $0.00001692 | $0.00001687 | $0.00001691 | $0.2536 | $118.77 |
| 2015-08-06 | $0.00001968 | $0.00002514 | $0.00001949 | $0.00001951 | $4.53 | $137.02 |
| 2015-08-07 | $0.00001950 | $0.00001963 | $0.00001935 | $0.00001960 | $1.96 | $137.67 |
| 2015-08-12 | $0.00001603 | $0.00001617 | $0.00001593 | $0.00001598 | $0.1598 | $112.27 |
| 2015-08-13 | $0.00001598 | $0.00001598 | $0.00001578 | $0.00001578 | $0.1578 | $110.86 |
| 2015-08-30 | $0.00001382 | $0.00001383 | $0.00001359 | $0.00001371 | $0.2056 | $96.30 |
| 2015-08-31 | $0.00001373 | $0.00001375 | $0.00001362 | $0.00001367 | $0.2050 | $96.01 |