Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00004528 | $0.00004547 | $0.00003209 | $0.00003261 | $0.2084 | $229.10 |
| 2015-12-02 | $0.00003262 | $0.00003262 | $0.00003145 | $0.00003230 | $0.1346 | $226.90 |
| 2015-12-03 | $0.00004008 | $0.00004020 | $0.00003574 | $0.00003611 | $0.2716 | $253.67 |
| 2015-12-04 | $0.00003610 | $0.00003621 | $0.00001082 | $0.00003269 | $4.13 | $229.60 |
| 2015-12-05 | $0.00003269 | $0.00003363 | $0.00002956 | $0.00003111 | $0.04666 | $218.52 |
| 2015-12-06 | $0.00003112 | $0.00003177 | $0.00003112 | $0.00003168 | $0.04751 | $222.51 |
| 2015-12-07 | $0.00001965 | $0.00002800 | $0.00001565 | $0.00001978 | $0.6597 | $138.97 |
| 2015-12-08 | $0.00001978 | $0.00001987 | $0.00001950 | $0.00001980 | $0.1980 | $139.09 |
| 2015-12-10 | $0.00002083 | $0.00002090 | $0.00002078 | $0.00002078 | $0.1448 | $145.97 |
| 2015-12-11 | $0.00002077 | $0.00002256 | $0.00002077 | $0.00002253 | $0.9978 | $158.29 |
| 2015-12-12 | $0.00002260 | $0.00003038 | $0.00001690 | $0.00001743 | $4.00 | $122.47 |
| 2015-12-13 | $0.00001740 | $0.00001752 | $0.00001705 | $0.00001745 | $3.88 | $122.57 |
| 2015-12-15 | $0.000009218 | $0.000009306 | $0.000009176 | $0.000009306 | $3.40 | $65.37 |
| 2015-12-16 | $0.000009306 | $0.000009306 | $0.000008877 | $0.000009122 | $3.33 | $64.08 |
| 2015-12-26 | $0.00001664 | $0.00001675 | $0.00001640 | $0.00001671 | $0.2089 | $117.41 |
| 2015-12-27 | $0.00001669 | $0.00001696 | $0.00001636 | $0.00001689 | $0.7009 | $118.63 |
| 2015-12-28 | $0.00001691 | $0.00001719 | $0.00001674 | $0.00001689 | $0.7771 | $118.67 |
| 2015-12-29 | $0.00001689 | $0.00001698 | $0.00001683 | $0.00001692 | $0.7785 | $118.88 |