Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.00001298 | $0.00001299 | $0.00001289 | $0.00001296 | $0.1296 | $91.03 |
| 2016-01-06 | $0.00001296 | $0.00001296 | $0.00001279 | $0.00001289 | $0.1289 | $90.56 |
| 2016-01-09 | $0.00001349 | $0.00001349 | $0.00001343 | $0.00001343 | $0.04834 | $94.32 |
| 2016-01-10 | $0.00001345 | $0.00001345 | $0.00001321 | $0.00001343 | $0.1573 | $94.34 |
| 2016-01-11 | $0.00001346 | $0.00001352 | $0.00001332 | $0.00001334 | $0.1563 | $93.71 |
| 2016-01-15 | $0.00001226 | $0.00001226 | $0.00001097 | $0.00001097 | $1.16 | $77.06 |
| 2016-01-16 | $0.00001093 | $0.00001139 | $0.00001065 | $0.00001114 | $1.18 | $78.23 |
| 2016-01-21 | $0.00001679 | $0.00001679 | $0.00001625 | $0.00001636 | $1.05 | $114.91 |
| 2016-01-22 | $0.00001641 | $0.00001642 | $0.00001536 | $0.00001536 | $0.7681 | $107.91 |
| 2016-01-24 | $0.00001984 | $0.00002026 | $0.00001984 | $0.00002016 | $0.08085 | $141.61 |
| 2016-01-25 | $0.00002015 | $0.00002015 | $0.00001943 | $0.00001966 | $0.03952 | $138.09 |