Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-13 | $0.00001946 | $0.00001954 | $0.00001944 | $0.00001954 | $8.26 | $137.26 |
| 2016-02-14 | $0.00001959 | $0.00002014 | $0.00001959 | $0.00002014 | $0.4693 | $141.44 |
| 2016-02-15 | $0.00001620 | $0.00001622 | $0.00001591 | $0.00001601 | $0.04358 | $112.49 |
| 2016-02-16 | $0.00001601 | $0.00001625 | $0.00001601 | $0.00001623 | $0.04417 | $114.00 |
| 2016-02-18 | $0.00002523 | $0.00002538 | $0.00002520 | $0.00002534 | $0.05795 | $177.98 |
| 2016-02-19 | $0.00002534 | $0.00002539 | $0.00002506 | $0.00002517 | $0.05757 | $176.80 |
| 2016-02-23 | $0.00001758 | $0.00002531 | $0.00001671 | $0.00002524 | $0.1036 | $177.33 |
| 2016-02-24 | $0.00002524 | $0.0004113 | $0.00002483 | $0.0001615 | $344.72 | $1,134.71 |
| 2016-02-25 | $0.0001615 | $0.0001625 | $0.00006361 | $0.00006369 | $89.04 | $447.36 |
| 2016-02-26 | $0.00006368 | $0.00006369 | $0.00003837 | $0.00004741 | $21.93 | $333.04 |
| 2016-02-27 | $0.00004754 | $0.0001299 | $0.00004748 | $0.00004759 | $131.51 | $334.26 |
| 2016-02-28 | $0.00004758 | $0.00007842 | $0.00004662 | $0.00004769 | $12.99 | $335.00 |
| 2016-02-29 | $0.00004769 | $0.00005713 | $0.00004749 | $0.00005696 | $1.22 | $400.11 |