Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00005690 | $0.00005715 | $0.00005620 | $0.00005671 | $1.13 | $398.32 |
| 2016-03-02 | $0.00005650 | $0.00005650 | $0.00004670 | $0.00004670 | $1.32 | $328.06 |
| 2016-03-03 | $0.00004664 | $0.00004672 | $0.00003792 | $0.00004637 | $14.75 | $325.70 |
| 2016-03-04 | $0.00004638 | $0.00004677 | $0.00004624 | $0.00004640 | $0.1230 | $325.94 |
| 2016-03-05 | $0.00004814 | $0.00004835 | $0.00004002 | $0.00004008 | $10.02 | $281.57 |
| 2016-03-06 | $0.00004006 | $0.00006591 | $0.00003958 | $0.00006522 | $11.41 | $458.11 |
| 2016-03-07 | $0.00006523 | $0.00007071 | $0.00005364 | $0.00007046 | $7.45 | $494.95 |
| 2016-03-08 | $0.00007043 | $0.00007076 | $0.00006583 | $0.00006625 | $0.06625 | $465.35 |
| 2016-03-09 | $0.00006624 | $0.00006624 | $0.00006586 | $0.00006618 | $0.06618 | $464.87 |
| 2016-03-10 | $0.00007035 | $0.00007098 | $0.00007026 | $0.00007091 | $0.2418 | $498.11 |
| 2016-03-11 | $0.00007091 | $0.00007158 | $0.00005469 | $0.00005480 | $3.35 | $384.97 |
| 2016-03-12 | $0.00005482 | $0.00007077 | $0.00005375 | $0.00007001 | $7.07 | $491.75 |
| 2016-03-13 | $0.00006998 | $0.00007499 | $0.00006998 | $0.00007454 | $0.3473 | $523.58 |
| 2016-03-14 | $0.00007453 | $0.00007500 | $0.00006230 | $0.00006246 | $1.37 | $438.72 |
| 2016-03-15 | $0.00006247 | $0.00006272 | $0.00006225 | $0.00006257 | $0.1658 | $439.52 |
| 2016-03-18 | $0.00006297 | $0.00007520 | $0.00005728 | $0.00005735 | $15.52 | $402.84 |
| 2016-03-19 | $0.00005730 | $0.00006979 | $0.00005719 | $0.00006979 | $0.2792 | $490.22 |
| 2016-03-20 | $0.00006978 | $0.00007025 | $0.00005780 | $0.00005796 | $0.1276 | $407.14 |
| 2016-03-21 | $0.00005793 | $0.0001653 | $0.00005745 | $0.0001612 | $103.59 | $1,132.26 |
| 2016-03-22 | $0.0001612 | $0.0004013 | $0.0001238 | $0.0004013 | $524.02 | $2,818.87 |
| 2016-03-23 | $0.0004014 | $0.0004017 | $0.0003007 | $0.0003010 | $51.69 | $2,114.11 |
| 2016-03-24 | $0.0003010 | $0.0003683 | $0.0003010 | $0.0003165 | $19.12 | $2,222.89 |
| 2016-03-25 | $0.0003165 | $0.0004014 | $0.0002253 | $0.0002253 | $157.44 | $1,582.60 |
| 2016-03-26 | $0.0002253 | $0.0002842 | $0.0002090 | $0.0002842 | $72.38 | $1,996.29 |
| 2016-03-27 | $0.0003218 | $0.0003220 | $0.0002385 | $0.0002433 | $18.80 | $1,708.95 |
| 2016-03-28 | $0.0002433 | $0.0002897 | $0.0002413 | $0.0002587 | $14.93 | $1,817.23 |
| 2016-03-29 | $0.0002588 | $0.0003154 | $0.0001457 | $0.0001458 | $102.09 | $1,023.90 |
| 2016-03-30 | $0.0001458 | $0.0002322 | $0.0001036 | $0.0001037 | $37.37 | $728.55 |
| 2016-03-31 | $0.0001037 | $0.0001380 | $0.00008752 | $0.00008752 | $34.97 | $614.80 |