Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00008751 | $0.0001167 | $0.00008738 | $0.0001045 | $15.15 | $733.74 |
| 2016-04-02 | $0.0001045 | $0.0001179 | $0.00009660 | $0.0001178 | $21.14 | $827.70 |
| 2016-04-03 | $0.0001178 | $0.0001180 | $0.0001176 | $0.0001177 | $20.88 | $826.99 |
| 2016-04-04 | $0.0002023 | $0.0002151 | $0.0002014 | $0.0002150 | $78.60 | $1,509.95 |
| 2016-04-05 | $0.0002023 | $0.0003135 | $0.0001735 | $0.0001738 | $205.44 | $1,221.11 |
| 2016-04-06 | $0.0001739 | $0.0002881 | $0.0001397 | $0.0002878 | $53.63 | $2,021.72 |
| 2016-04-07 | $0.0002879 | $0.0003217 | $0.0002145 | $0.0003212 | $36.93 | $2,256.33 |
| 2016-04-08 | $0.0003213 | $0.0003233 | $0.0002644 | $0.0002648 | $0.1012 | $1,859.76 |
| 2016-04-09 | $0.0002648 | $0.0003272 | $0.0002624 | $0.0002768 | $87.47 | $1,944.12 |
| 2016-04-10 | $0.0002768 | $0.0003631 | $0.0002767 | $0.0002824 | $67.65 | $1,983.78 |
| 2016-04-11 | $0.0002824 | $0.0002832 | $0.0002818 | $0.0002827 | $19.60 | $1,986.02 |
| 2016-04-12 | $0.0003315 | $0.0003331 | $0.0002977 | $0.0002977 | $23.22 | $2,091.40 |
| 2016-04-13 | $0.0002976 | $0.0002987 | $0.0002960 | $0.0002966 | $0.05502 | $2,083.68 |
| 2016-04-14 | $0.0002966 | $0.0002978 | $0.0002881 | $0.0002884 | $16.20 | $2,026.01 |
| 2016-04-15 | $0.0002885 | $0.0002919 | $0.0002885 | $0.0002914 | $15.77 | $2,047.10 |
| 2016-04-17 | $0.0003363 | $0.0003365 | $0.0002915 | $0.0003034 | $9.47 | $2,130.92 |
| 2016-04-18 | $0.0003035 | $0.0003560 | $0.0002863 | $0.0003514 | $21.30 | $2,468.28 |
| 2016-04-19 | $0.0003514 | $0.0003519 | $0.0002870 | $0.0002962 | $6.33 | $2,080.46 |
| 2016-04-20 | $0.0002961 | $0.0003013 | $0.0002954 | $0.0003001 | $22.32 | $2,108.23 |
| 2016-04-21 | $0.0003001 | $0.0003020 | $0.0002998 | $0.0003013 | $4.52 | $2,116.11 |
| 2016-04-22 | $0.0002367 | $0.0003446 | $0.0002354 | $0.0003432 | $68.63 | $2,410.54 |
| 2016-04-23 | $0.0003432 | $0.0003443 | $0.0002710 | $0.0002746 | $42.53 | $1,928.82 |
| 2016-04-24 | $0.0002747 | $0.0003129 | $0.0002649 | $0.0002660 | $0.3236 | $1,868.67 |
| 2016-04-25 | $0.0002660 | $0.0002706 | $0.0002631 | $0.0002681 | $0.2245 | $1,883.47 |
| 2016-04-26 | $0.0002676 | $0.0003357 | $0.0002676 | $0.0003356 | $19.90 | $2,357.72 |
| 2016-04-27 | $0.0003356 | $0.0003459 | $0.0002993 | $0.0003375 | $19.93 | $2,371.03 |
| 2016-04-28 | $0.0003380 | $0.0003410 | $0.0003319 | $0.0003396 | $0.04468 | $2,385.17 |
| 2016-04-29 | $0.0002973 | $0.0003006 | $0.0002967 | $0.0003004 | $0.1396 | $2,110.47 |
| 2016-04-30 | $0.0003004 | $0.0003007 | $0.0002955 | $0.0002958 | $0.09482 | $2,078.01 |