Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002960 | $0.0003662 | $0.0002959 | $0.0003659 | $50.88 | $2,569.97 |
| 2016-05-02 | $0.0003660 | $0.0003665 | $0.0003578 | $0.0003606 | $0.04452 | $2,532.86 |
| 2016-05-04 | $0.0003646 | $0.0003647 | $0.0003610 | $0.0003618 | $0.04467 | $2,541.75 |
| 2016-05-05 | $0.0003618 | $0.0003626 | $0.0003166 | $0.0003181 | $1.69 | $2,234.24 |
| 2016-05-06 | $0.0003181 | $0.0003236 | $0.0003174 | $0.0003235 | $0.09750 | $2,272.50 |
| 2016-05-07 | $0.0003031 | $0.0003040 | $0.0003018 | $0.0003026 | $1.52 | $2,125.30 |
| 2016-05-08 | $0.0003026 | $0.0003032 | $0.0003013 | $0.0003017 | $1.51 | $2,119.27 |
| 2016-05-09 | $0.0003050 | $0.0003050 | $0.0003033 | $0.0003039 | $1.52 | $2,134.70 |
| 2016-05-10 | $0.0003039 | $0.0003049 | $0.0002963 | $0.0002974 | $1.49 | $2,089.25 |
| 2016-05-11 | $0.0002976 | $0.0003000 | $0.0002844 | $0.0002852 | $8.82 | $2,003.22 |
| 2016-05-12 | $0.0002852 | $0.0002855 | $0.0002830 | $0.0002851 | $8.82 | $2,002.47 |
| 2016-05-14 | $0.0002870 | $0.0002877 | $0.0002870 | $0.0002871 | $0.09509 | $2,016.49 |
| 2016-05-15 | $0.0002871 | $0.0002882 | $0.0002869 | $0.0002882 | $0.09545 | $2,024.09 |
| 2016-05-16 | $0.0002875 | $0.0002883 | $0.0002854 | $0.0002862 | $0.07369 | $2,010.45 |
| 2016-05-17 | $0.0002861 | $0.0002867 | $0.0002858 | $0.0002862 | $0.07307 | $2,010.70 |
| 2016-05-20 | $0.0002397 | $0.0002398 | $0.0002383 | $0.0002389 | $0.04618 | $1,678.28 |
| 2016-05-21 | $0.0002390 | $0.0003240 | $0.0001994 | $0.0001995 | $0.1898 | $1,401.04 |
| 2016-05-22 | $0.0001994 | $0.0001995 | $0.0001976 | $0.0001976 | $0.1441 | $1,387.78 |
| 2016-05-23 | $0.0003237 | $0.0003244 | $0.0003234 | $0.0003243 | $0.06240 | $2,278.18 |
| 2016-05-24 | $0.0003242 | $0.0003264 | $0.0003241 | $0.0003264 | $0.06280 | $2,292.53 |
| 2016-05-27 | $0.0001515 | $0.0001530 | $0.0001507 | $0.0001516 | $8.00 | $1,064.86 |
| 2016-05-28 | $0.0001515 | $0.0001590 | $0.0001513 | $0.0001588 | $8.38 | $1,115.78 |
| 2016-05-29 | $0.0001459 | $0.0001480 | $0.0001459 | $0.0001472 | $3.77 | $1,033.73 |
| 2016-05-30 | $0.0001473 | $0.0001524 | $0.0001464 | $0.0001497 | $3.83 | $1,051.48 |