Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001070 | $0.0001079 | $0.0001070 | $0.0001076 | $11.16 | $755.63 |
| 2016-06-02 | $0.0001074 | $0.0001081 | $0.0001066 | $0.0001073 | $11.13 | $753.50 |
| 2016-06-04 | $0.0001167 | $0.0001180 | $0.00009721 | $0.00009744 | $0.1148 | $684.46 |
| 2016-06-05 | $0.00009736 | $0.00009908 | $0.00009676 | $0.00009794 | $0.05781 | $687.94 |
| 2016-06-09 | $0.00009799 | $0.00009811 | $0.00009765 | $0.00009769 | $3.45 | $686.22 |
| 2016-06-10 | $0.00009769 | $0.0001448 | $0.00009747 | $0.0001444 | $0.1314 | $1,014.27 |
| 2016-06-11 | $0.0001444 | $0.0001465 | $0.0001444 | $0.0001458 | $0.06741 | $1,023.95 |
| 2016-06-14 | $0.0001727 | $0.0001727 | $0.0001714 | $0.0001715 | $0.04493 | $1,204.38 |
| 2016-06-15 | $0.0001714 | $0.0001714 | $0.0001211 | $0.0001249 | $1.22 | $877.56 |
| 2016-06-16 | $0.0001250 | $0.0001326 | $0.0001250 | $0.0001318 | $0.7563 | $925.98 |
| 2016-06-18 | $0.0002606 | $0.0002723 | $0.0002606 | $0.0002648 | $0.08321 | $1,859.84 |
| 2016-06-19 | $0.0002647 | $0.0002650 | $0.0002610 | $0.0002628 | $0.08258 | $1,845.77 |