Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-06 | $0.0001219 | $0.0001219 | $0.00006770 | $0.00006770 | $10.47 | $475.57 |
| 2016-07-07 | $0.00006773 | $0.0001813 | $0.00006358 | $0.0001791 | $1.15 | $1,258.12 |
| 2016-07-08 | $0.0001794 | $0.0001812 | $0.0001782 | $0.0001801 | $1.16 | $1,265.23 |
| 2016-07-09 | $0.0001931 | $0.0001931 | $0.0001837 | $0.0001888 | $3.78 | $1,325.95 |
| 2016-07-10 | $0.0001888 | $0.0001892 | $0.0001865 | $0.0001866 | $1.87 | $1,310.60 |
| 2016-07-11 | $0.0001877 | $0.0001884 | $0.0001874 | $0.0001878 | $0.06477 | $1,319.37 |
| 2016-07-12 | $0.0001878 | $0.0001903 | $0.0001876 | $0.0001899 | $0.06549 | $1,334.16 |
| 2016-07-14 | $0.0001918 | $0.0001922 | $0.0001906 | $0.0001908 | $0.1908 | $1,339.96 |
| 2016-07-15 | $0.0001908 | $0.0001929 | $0.0001908 | $0.0001923 | $0.1923 | $1,350.66 |
| 2016-07-22 | $0.0001866 | $0.0001866 | $0.0001811 | $0.0001821 | $0.07286 | $1,279.47 |
| 2016-07-23 | $0.0001822 | $0.0001826 | $0.0001821 | $0.0001826 | $0.07302 | $1,282.31 |
| 2016-07-25 | $0.0001573 | $0.0001576 | $0.0001568 | $0.0001569 | $0.1439 | $1,102.47 |
| 2016-07-26 | $0.0001570 | $0.0002292 | $0.0001570 | $0.0002282 | $9.21 | $1,603.27 |
| 2016-07-27 | $0.0002281 | $0.0002433 | $0.0001963 | $0.0001963 | $14.40 | $1,378.85 |
| 2016-07-28 | $0.0002487 | $0.0004722 | $0.0002487 | $0.0004717 | $39.76 | $3,313.28 |
| 2016-07-29 | $0.0004716 | $0.0005126 | $0.0003997 | $0.0004007 | $100.43 | $2,814.90 |
| 2016-07-30 | $0.0004008 | $0.0005319 | $0.0003345 | $0.0005175 | $8.02 | $3,635.11 |
| 2016-07-31 | $0.0005175 | $0.0005208 | $0.0004994 | $0.0005125 | $0.3167 | $3,600.23 |