Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0005122 | $0.0005131 | $0.0004129 | $0.0004363 | $5.98 | $3,064.73 |
| 2016-08-02 | $0.0004365 | $0.0004413 | $0.0003613 | $0.0003699 | $0.1148 | $2,598.19 |
| 2016-08-03 | $0.0003723 | $0.0004548 | $0.0003683 | $0.0003852 | $0.2887 | $2,705.59 |
| 2016-08-04 | $0.0003851 | $0.0003941 | $0.0003847 | $0.0003932 | $0.3881 | $2,762.18 |
| 2016-08-05 | $0.0003932 | $0.0003932 | $0.0003876 | $0.0003891 | $0.1565 | $2,733.17 |
| 2016-08-09 | $0.0004129 | $0.0004129 | $0.0004109 | $0.0004116 | $0.07361 | $2,891.37 |
| 2016-08-10 | $0.0004115 | $0.0004920 | $0.0004105 | $0.0004202 | $0.1677 | $2,951.72 |
| 2016-08-11 | $0.0004204 | $0.0004302 | $0.0004202 | $0.0004243 | $0.1644 | $2,980.73 |
| 2016-08-12 | $0.0004242 | $0.0004243 | $0.0004235 | $0.0004236 | $0.1641 | $2,975.60 |
| 2016-08-14 | $0.0003934 | $0.0003934 | $0.0003841 | $0.0003879 | $12.36 | $2,724.52 |
| 2016-08-15 | $0.0003879 | $0.0003900 | $0.0003872 | $0.0003894 | $12.41 | $2,735.02 |
| 2016-08-16 | $0.0004044 | $0.0004353 | $0.0004024 | $0.0004330 | $0.3434 | $3,041.65 |
| 2016-08-17 | $0.0004331 | $0.0004415 | $0.0004114 | $0.0004128 | $0.1003 | $2,899.81 |
| 2016-08-18 | $0.0004127 | $0.0004680 | $0.0004071 | $0.0004651 | $0.2219 | $3,266.98 |
| 2016-08-19 | $0.0004652 | $0.0004733 | $0.0004086 | $0.0004088 | $0.2463 | $2,871.27 |
| 2016-08-20 | $0.0004087 | $0.0004768 | $0.0004086 | $0.0004654 | $0.1163 | $3,268.97 |
| 2016-08-21 | $0.0004654 | $0.0004664 | $0.0004120 | $0.0004128 | $0.1458 | $2,899.72 |
| 2016-08-22 | $0.0004127 | $0.0004355 | $0.0003951 | $0.0004343 | $0.1366 | $3,050.42 |
| 2016-08-23 | $0.0004342 | $0.0004362 | $0.0003897 | $0.0003910 | $0.7925 | $2,746.49 |
| 2016-08-24 | $0.0003909 | $0.0003910 | $0.0003891 | $0.0003904 | $0.1354 | $2,742.34 |
| 2016-08-25 | $0.0003859 | $0.0003873 | $0.0003854 | $0.0003871 | $0.6718 | $2,719.46 |
| 2016-08-26 | $0.0003871 | $0.0003890 | $0.0003865 | $0.0003880 | $0.1301 | $2,725.52 |
| 2016-08-30 | $0.0003963 | $0.0004739 | $0.0003868 | $0.0003868 | $0.9434 | $2,717.31 |
| 2016-08-31 | $0.0003869 | $0.0004716 | $0.0003847 | $0.0003855 | $1.39 | $2,707.70 |