Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0003856 | $0.0003861 | $0.0003831 | $0.0003834 | $0.3497 | $2,693.35 |
| 2016-09-02 | $0.0003834 | $0.0003835 | $0.0003824 | $0.0003830 | $0.3493 | $2,690.09 |
| 2016-09-04 | $0.0003824 | $0.0003855 | $0.0003764 | $0.0003833 | $0.6774 | $2,692.76 |
| 2016-09-05 | $0.0003834 | $0.0003837 | $0.0003268 | $0.0003275 | $0.1575 | $2,300.70 |
| 2016-09-06 | $0.0003276 | $0.0003298 | $0.0003267 | $0.0003294 | $0.1585 | $2,314.12 |
| 2016-09-10 | $0.0003372 | $0.0003376 | $0.0003367 | $0.0003367 | $0.2332 | $2,365.28 |
| 2016-09-11 | $0.0003367 | $0.0003396 | $0.0003246 | $0.0003246 | $0.2248 | $2,279.84 |
| 2016-09-12 | $0.0003277 | $0.0003286 | $0.0003269 | $0.0003283 | $0.6664 | $2,306.43 |
| 2016-09-13 | $0.0003285 | $0.0003289 | $0.0003279 | $0.0003288 | $0.6674 | $2,309.83 |
| 2016-09-15 | $0.0003849 | $0.0003849 | $0.0003826 | $0.0003826 | $0.2563 | $2,687.35 |
| 2016-09-16 | $0.0003825 | $0.0003838 | $0.0003277 | $0.0003278 | $0.2857 | $2,302.33 |
| 2016-09-17 | $0.0003278 | $0.0003282 | $0.0003268 | $0.0003275 | $0.2845 | $2,300.58 |
| 2016-09-20 | $0.0003288 | $0.0003289 | $0.0003288 | $0.0003289 | $0.2329 | $2,310.41 |
| 2016-09-21 | $0.0003285 | $0.0003773 | $0.0003229 | $0.0003762 | $3.76 | $2,642.29 |
| 2016-09-22 | $0.0003762 | $0.0003770 | $0.0003762 | $0.0003767 | $3.77 | $2,645.94 |
| 2016-09-25 | $0.0003800 | $0.0003801 | $0.0003778 | $0.0003785 | $0.1380 | $2,659.02 |
| 2016-09-26 | $0.0003785 | $0.0003788 | $0.0003272 | $0.0003284 | $0.1345 | $2,306.79 |
| 2016-09-27 | $0.0003283 | $0.0003285 | $0.0003267 | $0.0003271 | $0.1340 | $2,297.74 |