Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.0003310 | $0.0003310 | $0.0003292 | $0.0003299 | $0.06582 | $2,317.38 |
| 2016-10-03 | $0.0003299 | $0.0003308 | $0.0003296 | $0.0003305 | $1.18 | $2,321.69 |
| 2016-10-04 | $0.0003306 | $0.0003306 | $0.0003293 | $0.0003296 | $0.2160 | $2,315.20 |
| 2016-10-05 | $0.0003912 | $0.0003928 | $0.0003910 | $0.0003920 | $0.06272 | $2,753.73 |
| 2016-10-06 | $0.0003920 | $0.0003921 | $0.0003913 | $0.0003920 | $0.06272 | $2,753.67 |
| 2016-10-07 | $0.0003926 | $0.0003926 | $0.0003188 | $0.0003208 | $8.31 | $2,253.71 |
| 2016-10-08 | $0.0003209 | $0.0003223 | $0.0003209 | $0.0003219 | $4.02 | $2,260.85 |
| 2016-10-10 | $0.0003278 | $0.0003280 | $0.0003278 | $0.0003280 | $0.3360 | $2,303.70 |
| 2016-10-11 | $0.0003281 | $0.0003403 | $0.0003278 | $0.0003400 | $0.1227 | $2,388.30 |
| 2016-10-12 | $0.0003398 | $0.0003399 | $0.0001781 | $0.0001781 | $40.18 | $1,251.34 |
| 2016-10-13 | $0.0001781 | $0.0001789 | $0.0001779 | $0.0001787 | $40.30 | $1,255.09 |
| 2016-10-16 | $0.0002631 | $0.0002631 | $0.0002566 | $0.0002566 | $0.4182 | $1,802.19 |
| 2016-10-17 | $0.0002567 | $0.0002569 | $0.0002555 | $0.0002555 | $0.3117 | $1,794.68 |
| 2016-10-20 | $0.00005680 | $0.0003471 | $0.00005680 | $0.0003470 | $4,190.44 | $2,437.76 |
| 2016-10-21 | $0.0003470 | $0.0003488 | $0.0003469 | $0.0003480 | $0.06824 | $2,444.27 |
| 2016-10-22 | $0.0003681 | $0.0003681 | $0.0003677 | $0.0003678 | $88.53 | $2,583.68 |
| 2016-10-23 | $0.0003681 | $0.0004079 | $0.0003681 | $0.0004073 | $2,000.55 | $2,860.89 |
| 2016-10-24 | $0.0004074 | $0.0005105 | $0.0002554 | $0.0005101 | $1,098.18 | $3,582.98 |
| 2016-10-25 | $0.0005099 | $0.0005264 | $0.0002363 | $0.0003483 | $471.48 | $2,446.87 |
| 2016-10-26 | $0.0003485 | $0.0003541 | $0.0002211 | $0.0002239 | $67.98 | $1,572.76 |
| 2016-10-27 | $0.0002238 | $0.0003352 | $0.0002238 | $0.0003233 | $41.99 | $2,271.21 |
| 2016-10-28 | $0.0003235 | $0.0003245 | $0.0003166 | $0.0003172 | $0.07930 | $2,228.04 |
| 2016-10-29 | $0.0003172 | $0.0003307 | $0.0002573 | $0.0002573 | $3.42 | $1,807.27 |
| 2016-10-30 | $0.0002572 | $0.0003835 | $0.0002507 | $0.0002878 | $3,233.86 | $2,021.36 |
| 2016-10-31 | $0.0002878 | $0.0003381 | $0.0002836 | $0.0002944 | $81.67 | $2,068.18 |