Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002944 | $0.0003968 | $0.0002944 | $0.0003940 | $19.85 | $2,767.48 |
| 2016-11-02 | $0.0003941 | $0.0003964 | $0.0003901 | $0.0003964 | $0.08524 | $2,784.80 |
| 2016-11-03 | $0.0003093 | $0.0003108 | $0.0002170 | $0.0002891 | $31.99 | $2,030.87 |
| 2016-11-04 | $0.0002893 | $0.0002969 | $0.0001726 | $0.0001758 | $29.91 | $1,235.17 |
| 2016-11-05 | $0.0001758 | $0.0002038 | $0.0001193 | $0.0001337 | $28.61 | $938.85 |
| 2016-11-06 | $0.0001336 | $0.0001357 | $0.0001336 | $0.0001352 | $0.2393 | $950.01 |
| 2016-11-07 | $0.00008439 | $0.00008439 | $0.00007732 | $0.00007732 | $23.36 | $543.11 |
| 2016-11-08 | $0.00007734 | $0.00007839 | $0.00007726 | $0.00007812 | $23.60 | $548.74 |
| 2016-11-12 | $0.0001691 | $0.0001692 | $0.0001691 | $0.0001692 | $0.7027 | $1,188.65 |
| 2016-11-13 | $0.0001692 | $0.0001693 | $0.0001650 | $0.0001685 | $0.6996 | $1,183.36 |
| 2016-11-17 | $0.00006748 | $0.0001335 | $0.00005179 | $0.0001334 | $9.74 | $937.36 |
| 2016-11-18 | $0.0001334 | $0.0001430 | $0.00007468 | $0.00007518 | $0.8946 | $528.08 |
| 2016-11-19 | $0.00007516 | $0.0001437 | $0.00007509 | $0.0001428 | $8.90 | $1,002.95 |
| 2016-11-20 | $0.0001428 | $0.0001434 | $0.0001428 | $0.0001434 | $8.94 | $1,007.47 |
| 2016-11-21 | $0.00008860 | $0.00009616 | $0.00008860 | $0.00008875 | $1.58 | $623.42 |
| 2016-11-22 | $0.00008871 | $0.00009046 | $0.00008838 | $0.00009016 | $0.4813 | $633.30 |
| 2016-11-25 | $0.0001629 | $0.0001928 | $0.0001616 | $0.0001928 | $87.45 | $1,354.45 |
| 2016-11-26 | $0.0001928 | $0.0002577 | $0.0001927 | $0.0002575 | $430.75 | $1,808.54 |
| 2016-11-27 | $0.0002574 | $0.0004136 | $0.0002561 | $0.0004099 | $32.70 | $2,879.37 |
| 2016-11-28 | $0.0004099 | $0.0004126 | $0.0003528 | $0.0003532 | $2.57 | $2,480.82 |
| 2016-11-29 | $0.0003532 | $0.0003538 | $0.0003526 | $0.0003538 | $1.51 | $2,485.17 |