Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0004226 | $0.0004246 | $0.0004225 | $0.0004237 | $0.7870 | $2,975.93 |
| 2016-12-02 | $0.0004242 | $0.0004360 | $0.0004242 | $0.0004334 | $0.8050 | $3,044.17 |
| 2016-12-03 | $0.0004467 | $0.0004475 | $0.0004462 | $0.0004472 | $23.95 | $3,141.63 |
| 2016-12-04 | $0.0004473 | $0.0004485 | $0.0004455 | $0.0004464 | $23.90 | $3,135.73 |
| 2016-12-08 | $0.0003175 | $0.0003176 | $0.0003161 | $0.0003161 | $6.35 | $2,220.38 |
| 2016-12-09 | $0.0003160 | $0.0003176 | $0.0003156 | $0.0003168 | $6.36 | $2,225.42 |
| 2016-12-12 | $0.0003478 | $0.0003519 | $0.0003478 | $0.0003511 | $0.1847 | $2,466.13 |
| 2016-12-13 | $0.0003510 | $0.0004538 | $0.0003501 | $0.0004533 | $0.1016 | $3,184.29 |
| 2016-12-14 | $0.0004527 | $0.0004536 | $0.0004506 | $0.0004531 | $0.09062 | $3,182.74 |
| 2016-12-15 | $0.0004533 | $0.0004533 | $0.0004521 | $0.0004521 | $0.09042 | $3,175.57 |
| 2016-12-18 | $0.0003562 | $0.0004900 | $0.0003549 | $0.0004900 | $43.51 | $3,441.63 |
| 2016-12-19 | $0.0004901 | $0.0004920 | $0.0004900 | $0.0004915 | $1.17 | $3,452.19 |
| 2016-12-20 | $0.0004045 | $0.0004367 | $0.0004044 | $0.0004086 | $21.43 | $2,870.22 |
| 2016-12-21 | $0.0004084 | $0.0004992 | $0.0004077 | $0.0004992 | $1.18 | $3,506.86 |
| 2016-12-22 | $0.0005006 | $0.0005255 | $0.0005005 | $0.0005169 | $1.22 | $3,631.16 |
| 2016-12-26 | $0.0004061 | $0.0004102 | $0.0004061 | $0.0004082 | $0.1929 | $2,867.14 |
| 2016-12-27 | $0.0004084 | $0.0004418 | $0.0003813 | $0.0003824 | $50.27 | $2,686.05 |
| 2016-12-28 | $0.0003826 | $0.0003970 | $0.0003826 | $0.0003923 | $49.32 | $2,755.55 |