Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.0004017 | $0.0004058 | $0.0004017 | $0.0004037 | $0.2309 | $2,836.03 |
| 2017-01-05 | $0.0004042 | $0.0004169 | $0.0003186 | $0.0003538 | $0.2024 | $2,485.36 |
| 2017-01-07 | $0.0003719 | $0.0004634 | $0.0003624 | $0.0004634 | $3.55 | $3,254.91 |
| 2017-01-08 | $0.0004634 | $0.0004715 | $0.0004247 | $0.0004277 | $0.5471 | $3,004.08 |
| 2017-01-09 | $0.0004283 | $0.0004294 | $0.0004135 | $0.0004222 | $0.4433 | $2,965.83 |
| 2017-01-15 | $0.0002880 | $0.0002882 | $0.0002845 | $0.0002876 | $0.9873 | $2,020.50 |
| 2017-01-16 | $0.0002876 | $0.0003063 | $0.0002648 | $0.0002660 | $0.3553 | $1,868.66 |
| 2017-01-17 | $0.0002661 | $0.0002864 | $0.0002659 | $0.0002831 | $0.2199 | $1,988.52 |
| 2017-01-19 | $0.0003288 | $0.0003581 | $0.0002841 | $0.0002878 | $0.8049 | $2,021.78 |
| 2017-01-20 | $0.0002877 | $0.0003598 | $0.0002862 | $0.0003580 | $0.3660 | $2,514.86 |
| 2017-01-21 | $0.0003580 | $0.0003627 | $0.0003580 | $0.0003627 | $0.3708 | $2,548.09 |
| 2017-01-22 | $0.0003756 | $0.0003879 | $0.0003754 | $0.0003879 | $18.32 | $2,724.88 |
| 2017-01-23 | $0.0003884 | $0.0004363 | $0.0003855 | $0.0004332 | $1.01 | $3,042.65 |
| 2017-01-24 | $0.0004329 | $0.0004403 | $0.0004242 | $0.0004283 | $25.16 | $3,008.53 |
| 2017-01-25 | $0.0004285 | $0.0004692 | $0.0004280 | $0.0004687 | $0.9650 | $3,292.15 |
| 2017-01-26 | $0.0004688 | $0.0004781 | $0.0004688 | $0.0004763 | $0.2381 | $3,345.63 |
| 2017-01-28 | $0.0004803 | $0.001345 | $0.0004803 | $0.0007741 | $19,297.70 | $5,437.80 |
| 2017-01-29 | $0.0007741 | $0.001172 | $0.0007261 | $0.0007356 | $1,009.48 | $5,167.25 |
| 2017-01-30 | $0.0007356 | $0.0009858 | $0.0006624 | $0.0009852 | $66.87 | $6,920.29 |
| 2017-01-31 | $0.0009848 | $0.0009883 | $0.0006730 | $0.0006988 | $69.67 | $4,908.65 |