Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006987 | $0.0009101 | $0.0006987 | $0.0007418 | $24.64 | $5,210.95 |
| 2017-02-02 | $0.0007418 | $0.0008079 | $0.0007125 | $0.0007487 | $20.34 | $5,259.39 |
| 2017-02-03 | $0.0007485 | $0.0008651 | $0.0007364 | $0.0008651 | $40.60 | $6,076.98 |
| 2017-02-04 | $0.0008663 | $0.0008845 | $0.0008116 | $0.0008135 | $0.2202 | $5,714.08 |
| 2017-02-05 | $0.0008139 | $0.0008838 | $0.0007701 | $0.0007705 | $4.18 | $5,412.34 |
| 2017-02-06 | $0.0007713 | $0.0007835 | $0.0007555 | $0.0007682 | $3.33 | $5,396.36 |
| 2017-02-07 | $0.0007697 | $0.0008813 | $0.0007697 | $0.0007854 | $2.56 | $5,516.96 |
| 2017-02-08 | $0.0007861 | $0.0009068 | $0.0007567 | $0.0009036 | $33.77 | $6,347.31 |
| 2017-02-09 | $0.0009050 | $0.001462 | $0.0006292 | $0.001462 | $3,063.35 | $10,267.85 |
| 2017-02-10 | $0.001205 | $0.001351 | $0.0007765 | $0.001345 | $1.70 | $9,445.01 |
| 2017-02-11 | $0.001345 | $0.001373 | $0.0008989 | $0.001366 | $6.08 | $9,595.68 |
| 2017-02-12 | $0.001365 | $0.001365 | $0.0009987 | $0.001279 | $38.47 | $8,983.86 |
| 2017-02-13 | $0.001279 | $0.001460 | $0.001015 | $0.001456 | $92.94 | $10,229.22 |
| 2017-02-14 | $0.001458 | $0.001489 | $0.001081 | $0.001115 | $363.73 | $7,832.56 |
| 2017-02-15 | $0.001117 | $0.001160 | $0.001112 | $0.001159 | $0.7861 | $8,138.47 |
| 2017-02-16 | $0.001159 | $0.001807 | $0.001159 | $0.001685 | $46.24 | $11,836.12 |
| 2017-02-17 | $0.001683 | $0.001808 | $0.001369 | $0.001799 | $48.57 | $12,640.27 |
| 2017-02-18 | $0.001805 | $0.001907 | $0.001421 | $0.001423 | $62.76 | $9,999.03 |
| 2017-02-19 | $0.001424 | $0.001805 | $0.001387 | $0.001802 | $53.39 | $12,660.36 |
| 2017-02-20 | $0.001804 | $0.001880 | $0.001395 | $0.001879 | $20.23 | $13,200.05 |
| 2017-02-21 | $0.001878 | $0.001953 | $0.001447 | $0.001472 | $1.34 | $10,341.32 |
| 2017-02-22 | $0.001472 | $0.002003 | $0.001453 | $0.001989 | $2.68 | $13,971.82 |
| 2017-02-23 | $0.001989 | $0.001998 | $0.001490 | $0.001528 | $31.86 | $10,736.10 |
| 2017-02-24 | $0.001536 | $0.001556 | $0.001381 | $0.001444 | $0.7217 | $10,140.64 |
| 2017-02-25 | $0.001440 | $0.001959 | $0.001369 | $0.001384 | $4.10 | $9,722.12 |
| 2017-02-26 | $0.001385 | $0.001915 | $0.001368 | $0.001911 | $0.9211 | $13,423.14 |
| 2017-02-27 | $0.001897 | $0.001927 | $0.001896 | $0.001923 | $0.1256 | $13,510.38 |
| 2017-02-28 | $0.001925 | $0.001925 | $0.001451 | $0.001451 | $0.4781 | $10,194.94 |