Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001451 | $0.002037 | $0.001434 | $0.001980 | $26.39 | $13,911.48 |
| 2017-03-02 | $0.001984 | $0.002014 | $0.001567 | $0.001576 | $15.96 | $11,072.35 |
| 2017-03-03 | $0.001576 | $0.001613 | $0.001576 | $0.001606 | $0.3519 | $11,284.63 |
| 2017-03-04 | $0.001610 | $0.001985 | $0.001550 | $0.001983 | $1.26 | $13,930.37 |
| 2017-03-05 | $0.001982 | $0.001983 | $0.001567 | $0.001597 | $0.3672 | $11,214.95 |
| 2017-03-06 | $0.001597 | $0.001605 | $0.001549 | $0.001553 | $0.9009 | $10,907.84 |
| 2017-03-07 | $0.001553 | $0.001884 | $0.001539 | $0.001823 | $1.06 | $12,805.98 |
| 2017-03-08 | $0.001823 | $0.001836 | $0.001309 | $0.001311 | $1.28 | $9,208.99 |
| 2017-03-09 | $0.001311 | $0.001365 | $0.001301 | $0.001360 | $0.2476 | $9,555.79 |
| 2017-03-10 | $0.001366 | $0.001379 | $0.001174 | $0.001217 | $0.4911 | $8,550.24 |
| 2017-03-11 | $0.001217 | $0.001301 | $0.001217 | $0.001282 | $0.2948 | $9,002.82 |
| 2017-03-12 | $0.001283 | $0.001337 | $0.001281 | $0.001331 | $0.1584 | $9,351.59 |
| 2017-03-13 | $0.001332 | $0.001332 | $0.001329 | $0.001329 | $0.1581 | $9,335.01 |
| 2017-03-14 | $0.001361 | $0.001382 | $0.001350 | $0.001352 | $6.11 | $9,494.18 |
| 2017-03-15 | $0.001352 | $0.001361 | $0.001242 | $0.001250 | $0.1250 | $8,777.76 |
| 2017-03-16 | $0.001251 | $0.001258 | $0.001014 | $0.001045 | $5.03 | $7,342.40 |
| 2017-03-17 | $0.001039 | $0.001039 | $0.0009862 | $0.001009 | $3.67 | $7,087.62 |
| 2017-03-18 | $0.0004814 | $0.0004869 | $0.0004788 | $0.0004869 | $10.98 | $3,420.24 |
| 2017-03-19 | $0.0004884 | $0.0005350 | $0.0004884 | $0.0005287 | $10.57 | $3,713.73 |
| 2017-03-22 | $0.0008538 | $0.0008555 | $0.0008114 | $0.0008393 | $0.1091 | $5,895.66 |
| 2017-03-23 | $0.0008400 | $0.0008458 | $0.0008231 | $0.0008443 | $0.1098 | $5,930.67 |
| 2017-03-24 | $0.0007849 | $0.0007979 | $0.0007475 | $0.0007500 | $0.09385 | $5,268.41 |
| 2017-03-25 | $0.0007492 | $0.0007596 | $0.0007230 | $0.0007408 | $0.09269 | $5,203.66 |
| 2017-03-26 | $0.0007677 | $0.0008064 | $0.0007633 | $0.0007734 | $0.2743 | $5,432.53 |
| 2017-03-27 | $0.0007776 | $0.0007995 | $0.0007435 | $0.0007634 | $3.37 | $5,362.51 |
| 2017-03-28 | $0.0007625 | $0.0007772 | $0.0007555 | $0.0007727 | $0.1159 | $5,427.64 |
| 2017-03-29 | $0.0007821 | $0.0007913 | $0.0007619 | $0.0007800 | $0.3291 | $5,478.87 |
| 2017-03-30 | $0.0007817 | $0.0008827 | $0.0005114 | $0.0005132 | $21.24 | $3,605.03 |
| 2017-03-31 | $0.0005133 | $0.0006127 | $0.0005133 | $0.0006109 | $3.69 | $4,291.35 |