Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0006109 | $0.0006389 | $0.0006085 | $0.0006375 | $1.01 | $4,478.02 |
| 2017-04-02 | $0.0006376 | $0.0006415 | $0.0006345 | $0.0006392 | $0.3810 | $4,489.96 |
| 2017-04-03 | $0.0006806 | $0.0007026 | $0.0006771 | $0.0006977 | $1.09 | $4,901.09 |
| 2017-04-04 | $0.0006988 | $0.0008387 | $0.0006919 | $0.0008386 | $11.09 | $5,890.70 |
| 2017-04-05 | $0.0008393 | $0.0008400 | $0.0006368 | $0.0006411 | $0.9013 | $4,503.52 |
| 2017-04-06 | $0.0006417 | $0.0006634 | $0.0006417 | $0.0006616 | $0.9301 | $4,647.38 |
| 2017-04-07 | $0.0008117 | $0.0008187 | $0.0008091 | $0.0008121 | $1.18 | $5,704.24 |
| 2017-04-08 | $0.0008091 | $0.0008176 | $0.0008022 | $0.0008114 | $0.8114 | $5,699.63 |
| 2017-04-09 | $0.0008118 | $0.0008979 | $0.0008112 | $0.0008909 | $0.1190 | $6,258.05 |
| 2017-04-10 | $0.0008905 | $0.0009365 | $0.0008851 | $0.0008903 | $14.45 | $6,254.16 |
| 2017-04-11 | $0.0008906 | $0.001075 | $0.0008906 | $0.001072 | $8.14 | $7,533.39 |
| 2017-04-12 | $0.001072 | $0.001096 | $0.001050 | $0.001092 | $29.34 | $7,673.04 |
| 2017-04-13 | $0.001093 | $0.001097 | $0.001052 | $0.001064 | $0.5139 | $7,474.24 |
| 2017-04-14 | $0.001065 | $0.001084 | $0.0009095 | $0.0009107 | $0.2818 | $6,396.99 |
| 2017-04-15 | $0.0009105 | $0.0009266 | $0.0009087 | $0.0009146 | $0.2452 | $6,424.28 |
| 2017-04-16 | $0.0009146 | $0.001080 | $0.0009146 | $0.0009345 | $2.43 | $6,564.47 |
| 2017-04-17 | $0.0009348 | $0.001087 | $0.0009290 | $0.001086 | $6.35 | $7,631.73 |
| 2017-04-18 | $0.001086 | $0.001101 | $0.0009671 | $0.0009693 | $0.5380 | $6,809.01 |
| 2017-04-19 | $0.0009697 | $0.001174 | $0.0009657 | $0.001174 | $2.47 | $8,246.51 |
| 2017-04-20 | $0.001175 | $0.001297 | $0.001172 | $0.001291 | $12.47 | $9,065.20 |
| 2017-04-21 | $0.001291 | $0.001298 | $0.001278 | $0.001278 | $0.7788 | $8,980.63 |
| 2017-04-22 | $0.001337 | $0.001520 | $0.001317 | $0.001515 | $3.65 | $10,641.97 |
| 2017-04-23 | $0.001515 | $0.001602 | $0.001072 | $0.001074 | $3.03 | $7,547.16 |
| 2017-04-24 | $0.001074 | $0.001091 | $0.001074 | $0.001090 | $0.2564 | $7,657.58 |
| 2017-04-25 | $0.001646 | $0.001647 | $0.001240 | $0.001240 | $1.56 | $8,711.52 |
| 2017-04-26 | $0.001241 | $0.001787 | $0.001241 | $0.001781 | $26.41 | $12,508.35 |
| 2017-04-27 | $0.001782 | $0.002507 | $0.001531 | $0.002504 | $127.83 | $17,586.93 |
| 2017-04-28 | $0.002504 | $0.002529 | $0.001513 | $0.002514 | $13.90 | $17,662.72 |
| 2017-04-29 | $0.002517 | $0.002548 | $0.001539 | $0.002353 | $10.44 | $16,526.94 |
| 2017-04-30 | $0.002353 | $0.002354 | $0.001619 | $0.001671 | $2.00 | $11,740.45 |