Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003789 | $0.003790 | $0.003745 | $0.003790 | $0.3487 | $26,620.80 |
| 2017-06-02 | $0.003791 | $0.003937 | $0.003745 | $0.003937 | $20.85 | $27,653.81 |
| 2017-06-03 | $0.003935 | $0.004080 | $0.003889 | $0.004066 | $4.97 | $28,557.78 |
| 2017-06-04 | $0.004055 | $0.004210 | $0.003961 | $0.004076 | $2.39 | $28,634.90 |
| 2017-06-05 | $0.004077 | $0.004514 | $0.004027 | $0.004514 | $58.23 | $31,705.20 |
| 2017-06-06 | $0.004527 | $0.004914 | $0.004527 | $0.004815 | $0.7612 | $33,820.67 |
| 2017-06-07 | $0.004816 | $0.004828 | $0.003708 | $0.004605 | $215.55 | $32,346.11 |
| 2017-06-08 | $0.004628 | $0.004813 | $0.003812 | $0.003956 | $8.58 | $27,789.17 |
| 2017-06-09 | $0.003950 | $0.004626 | $0.003933 | $0.004546 | $7.66 | $31,932.65 |
| 2017-06-10 | $0.004553 | $0.004719 | $0.004032 | $0.004137 | $0.7179 | $29,059.25 |
| 2017-06-11 | $0.004135 | $0.004790 | $0.004091 | $0.004259 | $2.18 | $29,917.63 |
| 2017-06-12 | $0.004253 | $0.004505 | $0.003850 | $0.004267 | $3.16 | $29,972.21 |
| 2017-06-13 | $0.004253 | $0.004344 | $0.003804 | $0.003875 | $0.7380 | $27,217.10 |
| 2017-06-14 | $0.003872 | $0.004456 | $0.003725 | $0.004030 | $27.95 | $28,310.24 |
| 2017-06-15 | $0.004030 | $0.004560 | $0.003650 | $0.004541 | $17.44 | $31,899.71 |
| 2017-06-16 | $0.004538 | $0.004696 | $0.003772 | $0.004022 | $4.69 | $28,250.67 |
| 2017-06-17 | $0.004022 | $0.004721 | $0.004022 | $0.004721 | $19.79 | $33,163.82 |
| 2017-06-18 | $0.004721 | $0.004721 | $0.004022 | $0.004022 | $0.7226 | $28,250.67 |
| 2017-06-19 | $0.004022 | $0.004022 | $0.004022 | $0.004022 | $0.9032 | $28,250.67 |
| 2017-06-20 | $0.004022 | $0.004247 | $0.004022 | $0.004022 | $8.54 | $28,250.67 |
| 2017-06-21 | $0.004022 | $0.004022 | $0.003522 | $0.003522 | $28.65 | $24,741.28 |
| 2017-06-22 | $0.003522 | $0.004247 | $0.003522 | $0.004247 | $1.88 | $29,829.90 |
| 2017-06-23 | $0.004247 | $0.005193 | $0.004247 | $0.005112 | $8.87 | $35,910.50 |
| 2017-06-24 | $0.005112 | $0.005355 | $0.004969 | $0.005066 | $23.55 | $35,582.25 |
| 2017-06-25 | $0.005054 | $0.005208 | $0.004651 | $0.004787 | $59.53 | $33,626.44 |
| 2017-06-26 | $0.004785 | $0.004893 | $0.004611 | $0.004848 | $2.15 | $34,052.54 |
| 2017-06-27 | $0.004848 | $0.004913 | $0.004355 | $0.004811 | $10.77 | $33,790.96 |
| 2017-06-28 | $0.004842 | $0.004842 | $0.004267 | $0.004343 | $35.40 | $30,509.44 |
| 2017-06-29 | $0.004339 | $0.005106 | $0.004242 | $0.005004 | $10.64 | $35,147.44 |
| 2017-06-30 | $0.005014 | $0.005047 | $0.004153 | $0.004170 | $1.11 | $29,289.09 |