Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01271 | $0.01629 | $0.01124 | $0.01147 | $8.13 | $80,536.88 |
| 2017-08-02 | $0.01146 | $0.01366 | $0.003292 | $0.01150 | $504.86 | $80,769.38 |
| 2017-08-03 | $0.01152 | $0.01160 | $0.008340 | $0.008530 | $10.40 | $59,920.61 |
| 2017-08-04 | $0.008528 | $0.008790 | $0.008470 | $0.008739 | $0.8312 | $61,385.55 |
| 2017-08-05 | $0.008735 | $0.01398 | $0.008729 | $0.01061 | $53.66 | $74,522.58 |
| 2017-08-06 | $0.01061 | $0.01482 | $0.01039 | $0.01065 | $3.26 | $74,811.99 |
| 2017-08-07 | $0.01063 | $0.01437 | $0.007497 | $0.007624 | $20.82 | $53,551.65 |
| 2017-08-08 | $0.007631 | $0.007834 | $0.007568 | $0.007636 | $14.10 | $53,635.88 |
| 2017-08-09 | $0.008023 | $0.009874 | $0.007690 | $0.008056 | $11.25 | $56,587.39 |
| 2017-08-10 | $0.008057 | $0.008333 | $0.008026 | $0.008267 | $1.41 | $58,074.10 |
| 2017-08-11 | $0.008267 | $0.009071 | $0.008230 | $0.008950 | $0.8666 | $62,870.65 |
| 2017-08-12 | $0.008943 | $0.01898 | $0.008850 | $0.01161 | $1,408.69 | $81,581.40 |
| 2017-08-13 | $0.01160 | $0.01631 | $0.01122 | $0.01409 | $79.52 | $98,946.43 |
| 2017-08-14 | $0.01243 | $0.01675 | $0.01218 | $0.01588 | $193.81 | $111,553 |
| 2017-08-15 | $0.01592 | $0.01607 | $0.01409 | $0.01460 | $33.41 | $102,591 |
| 2017-08-16 | $0.01462 | $0.01555 | $0.01390 | $0.01555 | $9.66 | $109,236 |
| 2017-08-17 | $0.01554 | $0.01710 | $0.003218 | $0.01494 | $979.88 | $104,940 |
| 2017-08-18 | $0.01489 | $0.01502 | $0.008506 | $0.009005 | $13.00 | $63,257.41 |
| 2017-08-19 | $0.008998 | $0.009164 | $0.007916 | $0.008246 | $2.56 | $57,924.69 |
| 2017-08-20 | $0.008208 | $0.008208 | $0.008018 | $0.008081 | $2.51 | $56,764.97 |
| 2017-08-21 | $0.008267 | $0.008318 | $0.008126 | $0.008143 | $30.25 | $57,199.92 |
| 2017-08-22 | $0.008162 | $0.008534 | $0.007390 | $0.008434 | $0.4723 | $59,247.32 |
| 2017-08-23 | $0.008417 | $0.008845 | $0.008391 | $0.008407 | $73.95 | $59,051.13 |
| 2017-08-24 | $0.008410 | $0.008635 | $0.006333 | $0.006503 | $48.50 | $45,682.29 |
| 2017-08-25 | $0.006493 | $0.006575 | $0.005804 | $0.005883 | $0.5310 | $41,325.68 |
| 2017-08-26 | $0.005894 | $0.008143 | $0.005782 | $0.008125 | $3.03 | $57,075.51 |
| 2017-08-27 | $0.008123 | $0.008231 | $0.008078 | $0.008130 | $1.30 | $57,111.34 |
| 2017-08-28 | $0.008122 | $0.008122 | $0.004561 | $0.006528 | $348.18 | $45,857.19 |
| 2017-08-29 | $0.006539 | $0.006918 | $0.004862 | $0.006348 | $4.22 | $44,592.66 |
| 2017-08-30 | $0.006340 | $0.006418 | $0.006200 | $0.006327 | $2.01 | $44,446.20 |
| 2017-08-31 | $0.004951 | $0.005192 | $0.004951 | $0.005164 | $102.61 | $36,271.62 |