Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01082 | $0.01096 | $0.007719 | $0.007957 | $85.14 | $55,891.97 |
| 2017-10-02 | $0.007953 | $0.008083 | $0.007929 | $0.007933 | $21.96 | $55,721.56 |
| 2017-10-03 | $0.007815 | $0.007853 | $0.007785 | $0.007844 | $1.19 | $55,096.95 |
| 2017-10-04 | $0.007862 | $0.007912 | $0.007637 | $0.007668 | $1.16 | $53,864.80 |
| 2017-10-05 | $0.007893 | $0.01113 | $0.007893 | $0.01103 | $10.15 | $77,446.84 |
| 2017-10-06 | $0.01103 | $0.01115 | $0.008098 | $0.008176 | $5.59 | $57,434.60 |
| 2017-10-07 | $0.008179 | $0.01114 | $0.008111 | $0.008465 | $9.64 | $59,465.00 |
| 2017-10-08 | $0.008443 | $0.008579 | $0.008193 | $0.008559 | $1.72 | $60,121.86 |
| 2017-10-09 | $0.008561 | $0.008961 | $0.008365 | $0.008807 | $2.08 | $61,865.38 |
| 2017-10-10 | $0.008807 | $0.008969 | $0.008606 | $0.008670 | $22.25 | $60,899.25 |
| 2017-10-11 | $0.008668 | $0.008922 | $0.008599 | $0.008825 | $1.21 | $61,987.12 |
| 2017-10-12 | $0.008832 | $0.01044 | $0.008391 | $0.009275 | $546.69 | $65,151.40 |
| 2017-10-13 | $0.009304 | $0.01013 | $0.009244 | $0.009782 | $0.5153 | $68,710.38 |
| 2017-10-14 | $0.009784 | $0.01000 | $0.009693 | $0.009988 | $1.18 | $70,158.18 |
| 2017-10-15 | $0.01001 | $0.01004 | $0.009329 | $0.009412 | $1.11 | $66,116.62 |
| 2017-10-16 | $0.009735 | $0.01040 | $0.009519 | $0.01034 | $31.81 | $72,652.69 |
| 2017-10-17 | $0.01034 | $0.01143 | $0.009466 | $0.01114 | $39.08 | $78,284.85 |
| 2017-10-18 | $0.01115 | $0.01115 | $0.008780 | $0.009549 | $1.74 | $67,077.77 |
| 2017-10-19 | $0.009554 | $0.009875 | $0.009054 | $0.009068 | $85.52 | $63,695.31 |
| 2017-10-20 | $0.009070 | $0.009631 | $0.007803 | $0.007883 | $0.9289 | $55,375.61 |
| 2017-10-21 | $0.007867 | $0.01367 | $0.007319 | $0.01347 | $16.15 | $94,594.81 |
| 2017-10-22 | $0.01347 | $0.01396 | $0.01298 | $0.01383 | $150.61 | $97,178.39 |
| 2017-10-23 | $0.01381 | $0.01573 | $0.007497 | $0.01570 | $189.20 | $110,252 |
| 2017-10-24 | $0.01566 | $0.01566 | $0.009064 | $0.009102 | $24.94 | $63,932.95 |
| 2017-10-25 | $0.009105 | $0.01532 | $0.008880 | $0.009692 | $11.16 | $68,082.33 |
| 2017-10-26 | $0.009691 | $0.01633 | $0.009635 | $0.01106 | $17.27 | $77,722.20 |
| 2017-10-27 | $0.01107 | $0.01127 | $0.01090 | $0.01098 | $0.6255 | $77,122.31 |
| 2017-10-28 | $0.01001 | $0.01668 | $0.009872 | $0.01652 | $37.78 | $116,036 |
| 2017-10-29 | $0.01650 | $0.01731 | $0.01645 | $0.01727 | $38.81 | $121,291 |
| 2017-10-30 | $0.01815 | $0.01816 | $0.01050 | $0.01058 | $35.22 | $74,287.97 |
| 2017-10-31 | $0.01054 | $0.01915 | $0.01048 | $0.01915 | $1.90 | $134,535 |