Vốn hóa: $3,306,001,736,984 Khối lượng (24h): $212,205,167,149 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.0%
UOS Network UOS
Xếp hạng #? 10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi

Lịch sử giá UOS Network (UOS) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001042$0.001123$0.001039$0.001118$23.39$15,843.26
2020-06-02$0.001118$0.001121$0.001039$0.001047$13.90$14,840.67
2020-06-03$0.001047$0.001062$0.001041$0.001062$19.81$15,047.83
2020-06-04$0.001062$0.001086$0.001046$0.001078$21.02$15,274.05
2020-06-05$0.001078$0.001083$0.001063$0.001063$16.59$15,059.42
2020-06-06$0.001063$0.001070$0.001055$0.001061$17.13$15,032.03
2020-06-07$0.001061$0.001075$0.001040$0.001074$19.15$15,209.23
2020-06-08$0.001074$0.001075$0.0009695$0.001075$20.83$15,227.41
2020-06-09$0.001075$0.001082$0.001062$0.001077$15.66$15,264.12
2020-06-10$0.001077$0.001090$0.001071$0.001085$16.93$15,375.20
2020-06-11$0.001085$0.001093$0.001010$0.001025$19.52$14,523.70
2020-06-12$0.001025$0.001049$0.001019$0.001042$19.68$14,765.78
2020-06-13$0.001042$0.001044$0.001032$0.001042$15.72$14,757.55
2020-06-14$0.001041$0.001042$0.001027$0.001032$20.42$14,614.48
2020-06-15$0.001031$0.001045$0.0009857$0.001038$17.63$14,702.00
2020-06-16$0.001038$0.001053$0.001034$0.001048$18.44$14,842.44
2020-06-17$0.001048$0.001049$0.001023$0.001042$19.37$14,761.30
2020-06-18$0.001042$0.001042$0.001025$0.001035$17.13$14,664.39
2020-06-19$0.001036$0.001036$0.001018$0.001021$15.44$14,464.81
2020-06-20$0.001020$0.001035$0.001012$0.001026$17.61$14,533.61
2020-06-21$0.001025$0.001035$0.001022$0.001023$17.08$14,489.29
2020-06-22$0.001023$0.001065$0.001022$0.001062$16.40$15,039.66
2020-06-23$0.001062$0.001064$0.001047$0.001059$16.44$15,008.90
2020-06-24$0.001060$0.001064$0.001018$0.001023$19.72$14,494.01
2020-06-25$0.001024$0.001028$0.0009972$0.001018$16.86$14,417.38
2020-06-26$0.001017$0.001025$0.0009997$0.001007$14.65$14,260.96
2020-06-27$0.001007$0.001014$0.0009827$0.0009925$20.22$14,061.65
2020-06-28$0.0009925$0.001013$0.0009875$0.001003$16.17$14,214.06
2020-06-29$0.001003$0.001017$0.0009934$0.001008$17.72$14,275.04
2020-06-30$0.001008$0.001016$0.0009987$0.001004$18.73$14,225.77
Lịch sử giá UOS Network (UOS) Tháng 06/2020 - CoinMarket.vn
4.3 trên 800 đánh giá