Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
UOS Network UOS
Xếp hạng #? 10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi

Lịch sử giá UOS Network (UOS) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.001010$0.001117$0.0001849$0.0006454$14.41$9,144.45
2020-07-02$0.0006454$0.0009274$0.0003629$0.0004553$13.33$6,450.17
2020-07-03$0.0004552$0.0009164$0.0003645$0.0006350$16.69$8,996.72
2020-07-04$0.0006351$0.0009219$0.0004521$0.0006380$19.07$9,039.09
2020-07-05$0.0006380$0.0009226$0.0004490$0.0006341$19.78$8,984.47
2020-07-06$0.0006341$0.0009387$0.0004523$0.0004655$13.32$6,595.68
2020-07-07$0.0004655$0.0009368$0.0004620$0.0007405$22.79$10,490.64
2020-07-08$0.0007405$0.0009456$0.0005560$0.0009431$24.60$13,362.31
2020-07-09$0.0009432$0.0009451$0.0005540$0.0007412$19.09$10,500.58
2020-07-10$0.0007412$0.0009292$0.0006413$0.0006497$17.09$9,205.20
2020-07-11$0.0006498$0.0009324$0.0006475$0.0007393$18.20$10,474.41
2020-07-12$0.0007393$0.0009339$0.0007374$0.0008349$22.83$11,828.99
2020-07-13$0.0008349$0.0009312$0.0007370$0.0007427$14.81$10,523.08
2020-07-14$0.0007427$0.0007444$0.0007326$0.0007390$12.52$10,469.53
2020-07-15$0.0007390$0.0007446$0.0007332$0.0007350$7.76$10,413.72
2020-07-16$0.0007349$0.0007400$0.0007261$0.0007301$0$10,344.35
2020-07-17$0.0007301$0.0007301$0.0007301$0.0007301$0$10,344.35
2020-07-18$0.0007301$0.0007301$0.0007301$0.0007301$0$10,344.35
2020-07-19$0.0007301$0.001104$0.0007301$0.001102$12.28$15,612.37
2020-07-20$0.001102$0.001113$0.001096$0.001097$0$15,547.68
2020-07-21$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-22$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-23$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-24$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-25$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-26$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-27$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-28$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-29$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-30$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-07-31$0.001097$0.001097$0.001097$0.001097$0$15,547.68
Lịch sử giá UOS Network (UOS) Tháng 07/2020 - CoinMarket.vn
4.3 trên 800 đánh giá