Vốn hóa: $3,275,659,402,960 Khối lượng (24h): $243,268,585,949 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
UOS Network UOS
Xếp hạng #? 10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi

Lịch sử giá UOS Network (UOS) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-02$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-03$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-04$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-05$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-06$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-07$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-08$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-09$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-10$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-11$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-12$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-13$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-14$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-15$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-16$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-17$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-18$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-19$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-20$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-21$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-22$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-23$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-24$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-25$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-26$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-27$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-28$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-29$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-30$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-08-31$0.001097$0.001097$0.001097$0.001097$0$15,547.68
Lịch sử giá UOS Network (UOS) Tháng 08/2020 - CoinMarket.vn
4.3 trên 800 đánh giá