Vốn hóa: $2,947,589,689,285 Khối lượng (24h): $323,294,940,457 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
UOS Network UOS
Xếp hạng #? 10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi

Lịch sử giá UOS Network (UOS) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-02$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-03$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-04$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-05$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-06$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-07$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-08$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-09$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-10$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-11$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-12$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-13$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-14$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-15$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-16$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-17$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-18$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-19$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-20$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-21$0.001097$0.001097$0.001097$0.001097$0$15,547.68
2020-09-22$0.001097$0.001097$0.001097$0.001097$0$15,547.68
Lịch sử giá UOS Network (UOS) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá