UPcoin XUP
Xếp hạng #?
07:09:20 10/11/2016
UPcoin (XUP)
Không hoạt động
Lịch sử giá UPcoin (XUP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-03 | $0.002971 | $0.004286 | $0.001223 | $0.001224 | $284.63 | $0 |
| 2016-10-04 | $0.001224 | $0.002498 | $0.0007504 | $0.002496 | $34.23 | $0 |
| 2016-10-05 | $0.002496 | $0.002497 | $0.0009801 | $0.0009801 | $2.85 | $0 |
| 2016-10-06 | $0.0009800 | $0.0009820 | $0.0009784 | $0.0009806 | $0.4147 | $0 |
| 2016-10-07 | $0.0007545 | $0.0007573 | $0.0007506 | $0.0007527 | $9.06 | $0 |
| 2016-10-08 | $0.0007529 | $0.0007615 | $0.0007529 | $0.0007615 | $0.2793 | $0 |
| 2016-10-09 | $0.0007615 | $0.001840 | $0.0007530 | $0.001837 | $5.07 | $0 |
| 2016-10-10 | $0.001838 | $0.001852 | $0.001836 | $0.001840 | $0.1840 | $0 |
| 2016-10-13 | $0.0008029 | $0.001217 | $0.0008019 | $0.001216 | $3.44 | $0 |
| 2016-10-14 | $0.001216 | $0.001219 | $0.0008094 | $0.0008260 | $1.03 | $0 |
| 2016-10-15 | $0.0008261 | $0.0008283 | $0.0008260 | $0.0008273 | $0.2165 | $0 |
| 2016-10-17 | $0.0008310 | $0.0008315 | $0.0008306 | $0.0008310 | $2.49 | $0 |
| 2016-10-18 | $0.0008310 | $0.001908 | $0.0008160 | $0.0008165 | $2.56 | $0 |
| 2016-10-19 | $0.0008166 | $0.0008233 | $0.0008101 | $0.0008134 | $1.08 | $0 |
| 2016-10-20 | $0.0008134 | $0.0008152 | $0.0008105 | $0.0008145 | $1.08 | $0 |
| 2016-10-25 | $0.0008434 | $0.0008505 | $0.0008395 | $0.0008413 | $0.08575 | $0 |
| 2016-10-26 | $0.0008417 | $0.0008587 | $0.0008417 | $0.0008587 | $0.08753 | $0 |
| 2016-10-27 | $0.0008754 | $0.0008806 | $0.0008739 | $0.0008806 | $0.7244 | $0 |
| 2016-10-28 | $0.0008810 | $0.0008823 | $0.0008757 | $0.0008797 | $0.7237 | $0 |
| 2016-10-30 | $0.0009544 | $0.0009549 | $0.0009508 | $0.0009545 | $0.07146 | $0 |
| 2016-10-31 | $0.0009545 | $0.0009646 | $0.0009407 | $0.0009534 | $0.07137 | $0 |