Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.03445 | $0.03753 | $0.02801 | $0.03664 | $219.54 | $39,728.36 |
| 2015-09-02 | $0.03666 | $0.04112 | $0.03090 | $0.03536 | $226.91 | $38,349.63 |
| 2015-09-03 | $0.03537 | $0.03647 | $0.03488 | $0.03647 | $58.39 | $39,564.41 |
| 2015-09-04 | $0.03647 | $0.03855 | $0.03406 | $0.03687 | $50.43 | $40,008.50 |
| 2015-09-05 | $0.03574 | $0.03849 | $0.03473 | $0.03473 | $11.57 | $37,692.06 |
| 2015-09-06 | $0.03473 | $0.03960 | $0.03467 | $0.03816 | $12.47 | $41,420.86 |
| 2015-09-07 | $0.03814 | $0.03925 | $0.03659 | $0.03665 | $9.15 | $39,798.52 |
| 2015-09-08 | $0.03661 | $0.03783 | $0.02821 | $0.03751 | $245.82 | $40,742.40 |
| 2015-09-09 | $0.03751 | $0.03773 | $0.03573 | $0.03576 | $25.94 | $38,850.35 |
| 2015-09-10 | $0.03577 | $0.03680 | $0.03528 | $0.03579 | $221.08 | $38,890.55 |
| 2015-09-11 | $0.03577 | $0.03817 | $0.03575 | $0.03613 | $221.78 | $39,266.63 |
| 2015-09-12 | $0.03612 | $0.03838 | $0.03461 | $0.03577 | $11.73 | $38,894.10 |
| 2015-09-13 | $0.03578 | $0.03640 | $0.03424 | $0.03534 | $9.21 | $38,430.32 |
| 2015-09-14 | $0.03529 | $0.03668 | $0.03099 | $0.03164 | $23.09 | $34,416.06 |
| 2015-09-15 | $0.03164 | $0.03370 | $0.02942 | $0.02969 | $27.81 | $32,305.60 |
| 2015-09-16 | $0.02968 | $0.03179 | $0.02883 | $0.03175 | $201.15 | $34,560.53 |
| 2015-09-17 | $0.03176 | $0.03188 | $0.02698 | $0.02969 | $80.33 | $32,323.34 |
| 2015-09-18 | $0.02969 | $0.05038 | $0.02580 | $0.03689 | $573.49 | $40,176.55 |
| 2015-09-19 | $0.03689 | $0.03872 | $0.03324 | $0.03496 | $45.88 | $38,082.15 |
| 2015-09-20 | $0.03496 | $0.03605 | $0.02785 | $0.02786 | $55.26 | $30,352.55 |
| 2015-09-21 | $0.02787 | $0.03412 | $0.02574 | $0.03183 | $120.46 | $34,684.80 |
| 2015-09-22 | $0.03185 | $0.03288 | $0.03155 | $0.03233 | $3.31 | $35,243.68 |
| 2015-09-23 | $0.03233 | $0.03385 | $0.02506 | $0.03116 | $190.54 | $33,975.76 |
| 2015-09-24 | $0.03057 | $0.03270 | $0.02779 | $0.02953 | $9.00 | $32,209.40 |
| 2015-09-25 | $0.02952 | $0.03058 | $0.02811 | $0.02862 | $6.25 | $31,227.51 |
| 2015-09-26 | $0.02862 | $0.02997 | $0.02761 | $0.02929 | $484.95 | $31,960.86 |
| 2015-09-27 | $0.02928 | $0.02933 | $0.02649 | $0.02652 | $29.14 | $28,951.37 |
| 2015-09-28 | $0.02798 | $0.03795 | $0.02536 | $0.02744 | $395.21 | $29,956.79 |
| 2015-09-29 | $0.02744 | $0.02797 | $0.02638 | $0.02725 | $35.96 | $29,761.07 |
| 2015-09-30 | $0.02727 | $0.03796 | $0.02565 | $0.02808 | $213.69 | $30,673.16 |