Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02808 | $0.03263 | $0.02383 | $0.02653 | $695.59 | $28,991.23 |
| 2015-10-02 | $0.02653 | $0.03205 | $0.02650 | $0.03205 | $142.18 | $35,025.98 |
| 2015-10-03 | $0.03204 | $0.03204 | $0.02845 | $0.03059 | $166.88 | $33,445.59 |
| 2015-10-04 | $0.03059 | $0.03071 | $0.02247 | $0.02272 | $205.22 | $24,839.14 |
| 2015-10-05 | $0.02272 | $0.05899 | $0.02269 | $0.02977 | $144.45 | $32,558.64 |
| 2015-10-06 | $0.03220 | $0.03385 | $0.02719 | $0.03380 | $105.92 | $36,983.01 |
| 2015-10-07 | $0.03382 | $0.03409 | $0.02808 | $0.03339 | $88.04 | $36,536.60 |
| 2015-10-08 | $0.03340 | $0.03454 | $0.02609 | $0.02629 | $21.15 | $28,782.76 |
| 2015-10-09 | $0.02628 | $0.03376 | $0.02580 | $0.02938 | $87.05 | $32,165.60 |
| 2015-10-10 | $0.02937 | $0.03257 | $0.02710 | $0.03252 | $19.46 | $35,615.10 |
| 2015-10-11 | $0.03253 | $0.03256 | $0.02868 | $0.03093 | $11.88 | $33,882.71 |
| 2015-10-12 | $0.03091 | $0.03407 | $0.02760 | $0.03007 | $52.10 | $32,950.09 |
| 2015-10-13 | $0.03006 | $0.03088 | $0.02987 | $0.03084 | $9.34 | $33,802.12 |
| 2015-10-14 | $0.03086 | $0.03101 | $0.03013 | $0.03035 | $94.12 | $33,275.06 |
| 2015-10-15 | $0.03034 | $0.03074 | $0.03006 | $0.03020 | $15.09 | $33,121.25 |
| 2015-10-16 | $0.03020 | $0.03218 | $0.02929 | $0.03108 | $61.18 | $34,090.37 |
| 2015-10-17 | $0.03111 | $0.03264 | $0.03086 | $0.03188 | $36.64 | $34,983.14 |
| 2015-10-18 | $0.03183 | $0.03236 | $0.02986 | $0.03075 | $86.72 | $33,750.69 |
| 2015-10-19 | $0.03075 | $0.03103 | $0.02759 | $0.02907 | $113.73 | $31,909.82 |
| 2015-10-20 | $0.02906 | $0.02919 | $0.02430 | $0.02657 | $98.47 | $29,177.74 |
| 2015-10-21 | $0.02657 | $0.02690 | $0.02029 | $0.02038 | $134.58 | $22,380.68 |
| 2015-10-22 | $0.02037 | $0.02515 | $0.02008 | $0.02486 | $121.85 | $27,313.55 |
| 2015-10-23 | $0.02488 | $0.02729 | $0.02314 | $0.02727 | $133.47 | $29,962.19 |
| 2015-10-24 | $0.02726 | $0.03237 | $0.02516 | $0.02546 | $77.63 | $27,987.71 |
| 2015-10-25 | $0.02546 | $0.03821 | $0.02544 | $0.02557 | $139.13 | $28,112.81 |
| 2015-10-26 | $0.02562 | $0.02935 | $0.02524 | $0.02793 | $299.53 | $30,716.10 |
| 2015-10-27 | $0.02793 | $0.03380 | $0.02512 | $0.02516 | $118.74 | $27,681.91 |
| 2015-10-28 | $0.02517 | $0.02655 | $0.02516 | $0.02613 | $17.44 | $28,752.45 |
| 2015-10-29 | $0.02611 | $0.02801 | $0.02195 | $0.02669 | $449.06 | $29,380.43 |
| 2015-10-30 | $0.02670 | $0.02828 | $0.02235 | $0.02596 | $319.18 | $28,577.72 |
| 2015-10-31 | $0.02551 | $0.02588 | $0.02190 | $0.02307 | $11.78 | $25,404.22 |