Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.02311 | $0.02532 | $0.02297 | $0.02532 | $5.59 | $27,892.96 |
| 2015-11-02 | $0.02530 | $0.02899 | $0.02451 | $0.02824 | $27.54 | $31,108.39 |
| 2015-11-03 | $0.02828 | $0.02916 | $0.02639 | $0.02800 | $154.50 | $30,853.02 |
| 2015-11-04 | $0.02815 | $0.03175 | $0.02195 | $0.02432 | $1,039.94 | $26,810.54 |
| 2015-11-05 | $0.02451 | $0.02451 | $0.01897 | $0.02214 | $51.18 | $24,412.33 |
| 2015-11-06 | $0.02113 | $0.02390 | $0.01971 | $0.02142 | $62.58 | $23,623.40 |
| 2015-11-07 | $0.02145 | $0.02262 | $0.01983 | $0.02259 | $14.10 | $24,920.86 |
| 2015-11-08 | $0.02256 | $0.02279 | $0.01828 | $0.01830 | $69.64 | $20,199.03 |
| 2015-11-09 | $0.01836 | $0.02140 | $0.01783 | $0.01944 | $10.89 | $21,458.16 |
| 2015-11-10 | $0.01939 | $0.02106 | $0.01649 | $0.01721 | $16.98 | $19,003.20 |
| 2015-11-11 | $0.01722 | $0.01834 | $0.01459 | $0.01653 | $88.74 | $18,257.25 |
| 2015-11-12 | $0.01654 | $0.01896 | $0.01556 | $0.01804 | $70.82 | $19,928.97 |
| 2015-11-13 | $0.01800 | $0.01814 | $0.01630 | $0.01646 | $109.01 | $18,190.49 |
| 2015-11-14 | $0.01649 | $0.01795 | $0.01514 | $0.01616 | $12.32 | $17,859.35 |
| 2015-11-15 | $0.01614 | $0.01706 | $0.01333 | $0.01343 | $74.56 | $14,850.58 |
| 2015-11-16 | $0.01343 | $0.01400 | $0.01323 | $0.01397 | $4.11 | $15,446.70 |
| 2015-11-17 | $0.01397 | $0.01941 | $0.01393 | $0.01538 | $20.73 | $17,010.38 |
| 2015-11-18 | $0.01538 | $0.01726 | $0.01395 | $0.01423 | $46.85 | $15,739.17 |
| 2015-11-19 | $0.01424 | $0.01717 | $0.01379 | $0.01470 | $43.61 | $16,264.67 |
| 2015-11-20 | $0.01470 | $0.01603 | $0.01122 | $0.01461 | $267.74 | $16,172.98 |
| 2015-11-21 | $0.01460 | $0.01684 | $0.01429 | $0.01517 | $33.45 | $16,795.08 |
| 2015-11-22 | $0.01518 | $0.01565 | $0.01404 | $0.01508 | $24.45 | $16,705.76 |
| 2015-11-23 | $0.01510 | $0.01665 | $0.01482 | $0.01651 | $37.86 | $18,293.50 |
| 2015-11-24 | $0.01652 | $0.01652 | $0.01498 | $0.01513 | $17.85 | $16,760.06 |
| 2015-11-25 | $0.01513 | $0.01653 | $0.01498 | $0.01544 | $4.25 | $17,103.70 |
| 2015-11-26 | $0.01543 | $0.01730 | $0.01543 | $0.01718 | $5.20 | $19,043.77 |
| 2015-11-27 | $0.01706 | $0.01707 | $0.01569 | $0.01675 | $25.62 | $18,567.14 |
| 2015-11-28 | $0.01673 | $0.01717 | $0.01646 | $0.01695 | $5.78 | $18,796.09 |
| 2015-11-29 | $0.01697 | $0.01769 | $0.01644 | $0.01766 | $4.44 | $19,587.82 |
| 2015-11-30 | $0.01765 | $0.01795 | $0.01209 | $0.01728 | $304.09 | $19,171.56 |