Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01728 | $0.01819 | $0.01612 | $0.01645 | $41.60 | $18,249.75 |
| 2015-12-02 | $0.01645 | $0.01645 | $0.01443 | $0.01554 | $42.55 | $17,247.62 |
| 2015-12-03 | $0.01560 | $0.01738 | $0.01546 | $0.01580 | $17.52 | $17,538.67 |
| 2015-12-04 | $0.01560 | $0.01573 | $0.01194 | $0.01267 | $212.28 | $14,072.67 |
| 2015-12-05 | $0.01268 | $0.01555 | $0.01218 | $0.01492 | $11.49 | $16,577.67 |
| 2015-12-06 | $0.01493 | $0.01601 | $0.01347 | $0.01354 | $13.98 | $15,043.82 |
| 2015-12-07 | $0.01344 | $0.02298 | $0.01342 | $0.01604 | $41.49 | $17,825.19 |
| 2015-12-08 | $0.01603 | $0.02015 | $0.01410 | $0.01477 | $88.68 | $16,419.83 |
| 2015-12-09 | $0.01485 | $0.01947 | $0.01386 | $0.01733 | $167.87 | $19,268.83 |
| 2015-12-10 | $0.01538 | $0.01603 | $0.01317 | $0.01589 | $459.64 | $17,677.75 |
| 2015-12-11 | $0.01589 | $0.01620 | $0.01308 | $0.01368 | $17.33 | $15,218.76 |
| 2015-12-12 | $0.01372 | $0.01629 | $0.01162 | $0.01207 | $49.15 | $13,424.18 |
| 2015-12-13 | $0.01204 | $0.02000 | $0.01128 | $0.01478 | $15.53 | $16,453.53 |
| 2015-12-14 | $0.01468 | $0.01779 | $0.01457 | $0.01779 | $61.07 | $19,803.45 |
| 2015-12-15 | $0.01778 | $0.02625 | $0.01491 | $0.01815 | $47.32 | $20,203.49 |
| 2015-12-16 | $0.01819 | $0.02386 | $0.01458 | $0.01551 | $9.39 | $17,274.38 |
| 2015-12-17 | $0.01552 | $0.01993 | $0.01278 | $0.01396 | $5.27 | $15,554.26 |
| 2015-12-18 | $0.01396 | $0.01719 | $0.01373 | $0.01382 | $4.83 | $15,394.34 |
| 2015-12-19 | $0.01382 | $0.01951 | $0.01381 | $0.01522 | $28.68 | $16,967.00 |
| 2015-12-20 | $0.01523 | $0.02566 | $0.01177 | $0.02000 | $11.16 | $22,296.66 |
| 2015-12-21 | $0.02002 | $0.02224 | $0.01277 | $0.01447 | $94.08 | $16,136.38 |
| 2015-12-22 | $0.01447 | $0.02020 | $0.01168 | $0.01196 | $36.10 | $13,335.12 |
| 2015-12-23 | $0.01194 | $0.01847 | $0.01124 | $0.01593 | $21.72 | $17,775.45 |
| 2015-12-24 | $0.01594 | $0.01785 | $0.01451 | $0.01762 | $27.90 | $19,661.66 |
| 2015-12-25 | $0.01762 | $0.01864 | $0.01497 | $0.01497 | $100.25 | $16,710.16 |
| 2015-12-26 | $0.01498 | $0.01560 | $0.01049 | $0.01069 | $25.07 | $11,930.24 |
| 2015-12-27 | $0.01067 | $0.01297 | $0.01041 | $0.01284 | $34.52 | $14,336.35 |
| 2015-12-28 | $0.01287 | $0.01695 | $0.01056 | $0.01061 | $58.00 | $11,854.88 |
| 2015-12-29 | $0.01061 | $0.01256 | $0.01021 | $0.01052 | $10.89 | $11,750.76 |
| 2015-12-30 | $0.01053 | $0.01193 | $0.01053 | $0.01154 | $12.09 | $12,897.27 |
| 2015-12-31 | $0.01155 | $0.01276 | $0.01151 | $0.01220 | $108.96 | $13,641.66 |