Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01220 | $0.01231 | $0.01012 | $0.01025 | $14.43 | $11,459.01 |
| 2016-01-02 | $0.01026 | $0.01214 | $0.01021 | $0.01187 | $6.36 | $13,278.80 |
| 2016-01-03 | $0.01188 | $0.01318 | $0.01170 | $0.01232 | $33.36 | $13,781.18 |
| 2016-01-04 | $0.01232 | $0.01314 | $0.01217 | $0.01302 | $20.06 | $14,565.81 |
| 2016-01-05 | $0.01302 | $0.01371 | $0.01069 | $0.01072 | $19.94 | $12,001.26 |
| 2016-01-06 | $0.01072 | $0.01161 | $0.01058 | $0.01158 | $21.31 | $12,964.56 |
| 2016-01-07 | $0.01155 | $0.01303 | $0.01010 | $0.01100 | $8.33 | $12,312.09 |
| 2016-01-08 | $0.01098 | $0.01280 | $0.01097 | $0.01180 | $9.54 | $13,213.44 |
| 2016-01-09 | $0.01180 | $0.01258 | $0.01160 | $0.01229 | $2.99 | $13,771.87 |
| 2016-01-10 | $0.01230 | $0.01359 | $0.01037 | $0.01189 | $9.01 | $13,322.08 |
| 2016-01-11 | $0.01190 | $0.01196 | $0.01076 | $0.01098 | $2.97 | $12,304.65 |
| 2016-01-12 | $0.01098 | $0.01118 | $0.01089 | $0.01099 | $9.39 | $12,314.84 |
| 2016-01-13 | $0.01089 | $0.01166 | $0.01021 | $0.01166 | $3.91 | $13,069.27 |
| 2016-01-14 | $0.01166 | $0.01197 | $0.01043 | $0.01051 | $7.75 | $11,780.24 |
| 2016-01-15 | $0.01050 | $0.01050 | $0.008777 | $0.008777 | $1.37 | $9,843.71 |
| 2016-01-16 | $0.008745 | $0.009116 | $0.007782 | $0.009003 | $10.04 | $10,099.56 |
| 2016-01-17 | $0.008999 | $0.009174 | $0.008437 | $0.009023 | $12.11 | $10,125.33 |
| 2016-01-18 | $0.009012 | $0.01003 | $0.008502 | $0.009358 | $1.41 | $10,504.20 |
| 2016-01-19 | $0.009364 | $0.009378 | $0.009159 | $0.009201 | $2.03 | $10,329.52 |
| 2016-01-20 | $0.009188 | $0.01239 | $0.009100 | $0.01019 | $117.51 | $11,443.78 |
| 2016-01-21 | $0.01015 | $0.01022 | $0.009812 | $0.009837 | $0.7108 | $11,048.86 |
| 2016-01-22 | $0.009749 | $0.01016 | $0.009211 | $0.01011 | $0.5009 | $11,358.51 |
| 2016-01-23 | $0.01012 | $0.01038 | $0.009362 | $0.009388 | $0.9420 | $10,550.70 |
| 2016-01-24 | $0.009382 | $0.01287 | $0.009382 | $0.01263 | $44.82 | $14,192.40 |
| 2016-01-25 | $0.01262 | $0.01262 | $0.009438 | $0.009438 | $77.65 | $10,612.63 |
| 2016-01-26 | $0.009435 | $0.02093 | $0.009435 | $0.02093 | $2.52 | $23,538.21 |
| 2016-01-27 | $0.02091 | $0.02095 | $0.008853 | $0.009317 | $157.43 | $10,481.49 |
| 2016-01-28 | $0.009391 | $0.01097 | $0.008566 | $0.009835 | $181.99 | $11,066.69 |
| 2016-01-29 | $0.009920 | $0.01198 | $0.009517 | $0.01192 | $0.2269 | $13,410.82 |
| 2016-01-30 | $0.01190 | $0.01210 | $0.008987 | $0.008989 | $0.6399 | $10,120.33 |
| 2016-01-31 | $0.008991 | $0.01177 | $0.008991 | $0.01145 | $22.29 | $12,892.56 |