Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01145 | $0.01161 | $0.008593 | $0.009709 | $3.37 | $10,936.28 |
| 2016-02-02 | $0.009712 | $0.01081 | $0.009037 | $0.01081 | $110.35 | $12,176.99 |
| 2016-02-03 | $0.01081 | $0.01469 | $0.009167 | $0.01452 | $262.96 | $16,363.18 |
| 2016-02-04 | $0.01452 | $0.01701 | $0.01387 | $0.01694 | $66.37 | $19,090.10 |
| 2016-02-05 | $0.01694 | $0.02266 | $0.01554 | $0.02190 | $356.22 | $24,688.43 |
| 2016-02-06 | $0.02192 | $0.02871 | $0.01949 | $0.02247 | $256.81 | $25,339.60 |
| 2016-02-07 | $0.02247 | $0.03018 | $0.02034 | $0.02510 | $249.92 | $28,315.72 |
| 2016-02-08 | $0.02510 | $0.02561 | $0.02043 | $0.02049 | $47.68 | $23,114.67 |
| 2016-02-09 | $0.02049 | $0.02930 | $0.02045 | $0.02452 | $72.22 | $27,673.86 |
| 2016-02-10 | $0.02452 | $0.02480 | $0.01783 | $0.01789 | $48.03 | $20,194.22 |
| 2016-02-11 | $0.01789 | $0.02328 | $0.01585 | $0.02328 | $18.41 | $26,283.29 |
| 2016-02-12 | $0.02328 | $0.02407 | $0.02139 | $0.02151 | $22.99 | $24,297.69 |
| 2016-02-13 | $0.02152 | $0.02505 | $0.02152 | $0.02489 | $17.61 | $28,114.77 |
| 2016-02-14 | $0.02495 | $0.02568 | $0.02022 | $0.02206 | $94.96 | $24,932.82 |
| 2016-02-15 | $0.02207 | $0.02551 | $0.02084 | $0.02483 | $159.77 | $28,069.17 |
| 2016-02-16 | $0.02482 | $0.02597 | $0.02482 | $0.02517 | $152.36 | $28,452.38 |
| 2016-02-17 | $0.02516 | $0.02630 | $0.02514 | $0.02535 | $61.45 | $28,664.19 |
| 2016-02-18 | $0.02535 | $0.02630 | $0.02409 | $0.02409 | $43.77 | $27,250.58 |
| 2016-02-19 | $0.02410 | $0.03026 | $0.02266 | $0.02606 | $218.82 | $29,483.62 |
| 2016-02-20 | $0.02606 | $0.03395 | $0.02578 | $0.03240 | $63.38 | $36,665.60 |
| 2016-02-21 | $0.03245 | $0.03258 | $0.02807 | $0.02809 | $42.19 | $31,795.25 |
| 2016-02-22 | $0.02810 | $0.03415 | $0.02772 | $0.02922 | $7.68 | $33,079.95 |
| 2016-02-23 | $0.02926 | $0.03857 | $0.02541 | $0.02542 | $416.32 | $28,793.37 |
| 2016-02-24 | $0.02544 | $0.03694 | $0.02385 | $0.02387 | $98.35 | $27,038.93 |
| 2016-02-25 | $0.02386 | $0.02760 | $0.02386 | $0.02736 | $0.9282 | $30,998.98 |
| 2016-02-26 | $0.02736 | $0.02777 | $0.01813 | $0.01829 | $110.56 | $20,729.91 |
| 2016-02-27 | $0.01834 | $0.02927 | $0.01834 | $0.02499 | $55.20 | $28,334.87 |
| 2016-02-28 | $0.02499 | $0.02596 | $0.02029 | $0.02177 | $20.33 | $24,682.29 |
| 2016-02-29 | $0.02176 | $0.02747 | $0.02153 | $0.02177 | $4.53 | $24,687.82 |