Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.02174 | $0.02610 | $0.01737 | $0.02427 | $303.47 | $27,534.22 |
| 2016-03-02 | $0.02427 | $0.02587 | $0.02001 | $0.02080 | $104.19 | $23,602.47 |
| 2016-03-03 | $0.02077 | $0.02620 | $0.02059 | $0.02141 | $42.45 | $24,304.78 |
| 2016-03-04 | $0.02142 | $0.02625 | $0.02142 | $0.02426 | $7.79 | $27,537.56 |
| 2016-03-05 | $0.02423 | $0.02423 | $0.02161 | $0.02165 | $55.77 | $24,584.30 |
| 2016-03-06 | $0.02164 | $0.02402 | $0.02138 | $0.02203 | $19.45 | $25,020.94 |
| 2016-03-07 | $0.02203 | $0.02246 | $0.02192 | $0.02238 | $52.08 | $25,426.57 |
| 2016-03-08 | $0.02237 | $0.02249 | $0.02092 | $0.02125 | $25.94 | $24,145.47 |
| 2016-03-09 | $0.02124 | $0.02224 | $0.02115 | $0.02139 | $43.31 | $24,314.68 |
| 2016-03-10 | $0.02139 | $0.02140 | $0.01918 | $0.01978 | $12.71 | $22,495.24 |
| 2016-03-11 | $0.01978 | $0.02028 | $0.01664 | $0.01678 | $325.85 | $19,085.00 |
| 2016-03-12 | $0.01672 | $0.02242 | $0.01639 | $0.01853 | $159.22 | $21,080.52 |
| 2016-03-13 | $0.01852 | $0.02215 | $0.01852 | $0.01931 | $51.13 | $21,966.13 |
| 2016-03-14 | $0.01930 | $0.02269 | $0.01926 | $0.01964 | $56.15 | $22,349.24 |
| 2016-03-15 | $0.01964 | $0.04161 | $0.01961 | $0.03126 | $756.72 | $35,581.46 |
| 2016-03-16 | $0.03126 | $0.08687 | $0.03126 | $0.07460 | $2,879.32 | $84,941.55 |
| 2016-03-17 | $0.07458 | $0.08291 | $0.05800 | $0.06437 | $966.09 | $73,317.33 |
| 2016-03-18 | $0.06436 | $0.06481 | $0.04166 | $0.04177 | $457.85 | $47,589.47 |
| 2016-03-19 | $0.04176 | $0.04199 | $0.02302 | $0.02932 | $415.64 | $33,415.70 |
| 2016-03-20 | $0.02801 | $0.03306 | $0.02801 | $0.03301 | $113.51 | $37,619.42 |
| 2016-03-21 | $0.03307 | $0.03307 | $0.02066 | $0.02894 | $286.28 | $32,989.22 |
| 2016-03-22 | $0.02894 | $0.03121 | $0.02272 | $0.03086 | $17.78 | $35,191.85 |
| 2016-03-23 | $0.03086 | $0.03094 | $0.02431 | $0.02467 | $86.85 | $28,142.20 |
| 2016-03-24 | $0.02467 | $0.02895 | $0.02467 | $0.02706 | $65.85 | $30,868.19 |
| 2016-03-25 | $0.02706 | $0.03754 | $0.02614 | $0.02877 | $198.53 | $32,831.00 |
| 2016-03-26 | $0.02877 | $0.04179 | $0.02877 | $0.04179 | $425.80 | $47,696.57 |
| 2016-03-27 | $0.04179 | $0.04597 | $0.03608 | $0.04050 | $73.71 | $46,235.64 |
| 2016-03-28 | $0.04049 | $0.04215 | $0.03585 | $0.04210 | $46.10 | $48,082.75 |
| 2016-03-29 | $0.04212 | $0.04227 | $0.03708 | $0.04050 | $13.42 | $46,258.26 |
| 2016-03-30 | $0.04050 | $0.04053 | $0.03570 | $0.03577 | $73.79 | $40,869.31 |
| 2016-03-31 | $0.03577 | $0.03602 | $0.02894 | $0.03365 | $12.47 | $38,453.59 |