Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.03364 | $0.05987 | $0.02699 | $0.03722 | $6,460.53 | $42,541.10 |
| 2016-04-02 | $0.03723 | $0.05475 | $0.03723 | $0.04066 | $421.77 | $46,487.14 |
| 2016-04-03 | $0.04066 | $0.04122 | $0.04013 | $0.04019 | $445.22 | $45,966.38 |
| 2016-04-04 | $0.04020 | $0.04561 | $0.03186 | $0.03363 | $2,454.45 | $38,467.12 |
| 2016-04-05 | $0.03362 | $0.03926 | $0.03355 | $0.03768 | $23.94 | $43,114.76 |
| 2016-04-06 | $0.03768 | $0.03774 | $0.03281 | $0.03424 | $141.48 | $39,187.94 |
| 2016-04-07 | $0.03425 | $0.03429 | $0.03127 | $0.03129 | $4.82 | $35,823.03 |
| 2016-04-08 | $0.03130 | $0.03417 | $0.03128 | $0.03362 | $172.71 | $38,495.27 |
| 2016-04-09 | $0.03363 | $0.04397 | $0.02971 | $0.04397 | $396.45 | $50,353.60 |
| 2016-04-10 | $0.04397 | $0.04401 | $0.03450 | $0.03504 | $9.64 | $40,139.86 |
| 2016-04-11 | $0.03504 | $0.03507 | $0.03390 | $0.03426 | $3.06 | $39,251.00 |
| 2016-04-12 | $0.03426 | $0.03505 | $0.03382 | $0.03454 | $2.00 | $39,588.18 |
| 2016-04-13 | $0.03453 | $0.03465 | $0.03435 | $0.03460 | $3.81 | $39,665.99 |
| 2016-04-14 | $0.03460 | $0.04219 | $0.03460 | $0.03692 | $48.79 | $42,327.35 |
| 2016-04-15 | $0.03693 | $0.03817 | $0.03530 | $0.03721 | $6.05 | $42,674.89 |
| 2016-04-16 | $0.03721 | $0.03776 | $0.03522 | $0.03757 | $4.96 | $43,096.18 |
| 2016-04-17 | $0.03758 | $0.03871 | $0.03520 | $0.03606 | $8.36 | $41,370.06 |
| 2016-04-18 | $0.03607 | $0.03699 | $0.03528 | $0.03630 | $81.69 | $41,662.10 |
| 2016-04-19 | $0.03631 | $0.03636 | $0.03251 | $0.03432 | $26.77 | $39,385.71 |
| 2016-04-20 | $0.03431 | $0.03432 | $0.03274 | $0.03319 | $4.25 | $38,099.80 |
| 2016-04-21 | $0.03319 | $0.03345 | $0.02974 | $0.03032 | $164.02 | $34,816.73 |
| 2016-04-22 | $0.03033 | $0.03292 | $0.02943 | $0.03010 | $14.01 | $34,561.73 |
| 2016-04-23 | $0.03010 | $0.03080 | $0.02994 | $0.03037 | $6.07 | $34,885.77 |
| 2016-04-24 | $0.03038 | $0.03068 | $0.02840 | $0.02912 | $71.71 | $33,458.23 |
| 2016-04-25 | $0.02911 | $0.02920 | $0.02544 | $0.02610 | $64.95 | $29,993.16 |
| 2016-04-26 | $0.02605 | $0.02777 | $0.02559 | $0.02755 | $51.19 | $31,670.22 |
| 2016-04-27 | $0.02755 | $0.03010 | $0.02501 | $0.02510 | $223.05 | $28,854.87 |
| 2016-04-28 | $0.02513 | $0.03753 | $0.02279 | $0.02791 | $46.71 | $32,087.32 |
| 2016-04-29 | $0.02790 | $0.02796 | $0.02485 | $0.02601 | $6.62 | $29,913.04 |
| 2016-04-30 | $0.02600 | $0.04534 | $0.02468 | $0.03128 | $819.63 | $35,979.62 |