Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.03128 | $0.03342 | $0.03128 | $0.03295 | $23.95 | $37,911.43 |
| 2016-05-02 | $0.03296 | $0.03310 | $0.03190 | $0.03297 | $5.49 | $37,944.73 |
| 2016-05-03 | $0.03297 | $0.03376 | $0.03036 | $0.03371 | $60.10 | $38,802.86 |
| 2016-05-04 | $0.03371 | $0.03475 | $0.03030 | $0.03060 | $97.55 | $35,233.05 |
| 2016-05-05 | $0.03060 | $0.03213 | $0.03046 | $0.03050 | $11.62 | $35,128.87 |
| 2016-05-06 | $0.03050 | $0.03131 | $0.03045 | $0.03120 | $13.83 | $35,934.81 |
| 2016-05-07 | $0.03119 | $0.03403 | $0.03102 | $0.03234 | $19.89 | $37,258.24 |
| 2016-05-08 | $0.03062 | $0.03065 | $0.02689 | $0.02766 | $3.87 | $31,874.03 |
| 2016-05-09 | $0.02766 | $0.02933 | $0.02552 | $0.02678 | $5.41 | $30,867.25 |
| 2016-05-10 | $0.02678 | $0.02698 | $0.02631 | $0.02634 | $2.41 | $30,362.67 |
| 2016-05-11 | $0.02635 | $0.02723 | $0.02626 | $0.02660 | $7.15 | $30,671.49 |
| 2016-05-12 | $0.02660 | $0.02737 | $0.02627 | $0.02648 | $9.07 | $30,544.45 |
| 2016-05-13 | $0.02649 | $0.02665 | $0.02622 | $0.02645 | $2.00 | $30,516.57 |
| 2016-05-14 | $0.02653 | $0.02930 | $0.02172 | $0.02550 | $137.46 | $29,418.19 |
| 2016-05-15 | $0.02550 | $0.02616 | $0.02398 | $0.02565 | $4.48 | $29,603.98 |
| 2016-05-16 | $0.02565 | $0.02566 | $0.02534 | $0.02562 | $4.87 | $29,571.94 |
| 2016-05-17 | $0.02561 | $0.02578 | $0.02359 | $0.02359 | $24.72 | $27,240.34 |
| 2016-05-18 | $0.02359 | $0.02546 | $0.02357 | $0.02410 | $14.62 | $27,828.27 |
| 2016-05-19 | $0.02409 | $0.02475 | $0.02329 | $0.02329 | $5.83 | $26,903.40 |
| 2016-05-20 | $0.02324 | $0.02353 | $0.02317 | $0.02347 | $4.76 | $27,113.08 |
| 2016-05-21 | $0.02348 | $0.02355 | $0.02343 | $0.02352 | $3.94 | $27,183.90 |
| 2016-05-22 | $0.02352 | $0.02365 | $0.02313 | $0.02363 | $3.34 | $27,314.73 |
| 2016-05-23 | $0.02363 | $0.02488 | $0.02361 | $0.02488 | $14.11 | $28,761.73 |
| 2016-05-24 | $0.02487 | $0.02503 | $0.02375 | $0.02435 | $18.28 | $28,151.27 |
| 2016-05-25 | $0.02434 | $0.02438 | $0.02167 | $0.02321 | $89.82 | $26,839.08 |
| 2016-05-26 | $0.02321 | $0.02535 | $0.01980 | $0.02192 | $27.04 | $25,352.58 |
| 2016-05-27 | $0.02192 | $0.02193 | $0.01843 | $0.02173 | $178.61 | $25,137.84 |
| 2016-05-28 | $0.02172 | $0.02216 | $0.01935 | $0.02113 | $10.76 | $24,446.70 |
| 2016-05-29 | $0.02110 | $0.02139 | $0.02003 | $0.02029 | $2.18 | $23,484.24 |
| 2016-05-30 | $0.02032 | $0.02101 | $0.02018 | $0.02059 | $4.50 | $23,839.60 |
| 2016-05-31 | $0.02056 | $0.02118 | $0.02006 | $0.02046 | $14.22 | $23,691.19 |