Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.02046 | $0.02256 | $0.02024 | $0.02236 | $5.30 | $25,891.17 |
| 2016-06-02 | $0.02113 | $0.02125 | $0.02057 | $0.02074 | $2.56 | $24,021.10 |
| 2016-06-03 | $0.02074 | $0.02343 | $0.02069 | $0.02321 | $9.76 | $26,887.11 |
| 2016-06-04 | $0.02195 | $0.03059 | $0.02193 | $0.02826 | $178.32 | $32,753.00 |
| 2016-06-05 | $0.02879 | $0.04215 | $0.02440 | $0.03219 | $665.82 | $37,309.66 |
| 2016-06-06 | $0.03219 | $0.04223 | $0.02898 | $0.03512 | $462.99 | $40,716.71 |
| 2016-06-07 | $0.03512 | $0.03795 | $0.02524 | $0.03108 | $522.92 | $36,037.94 |
| 2016-06-08 | $0.03108 | $0.03574 | $0.02449 | $0.02803 | $190.63 | $32,510.97 |
| 2016-06-09 | $0.02802 | $0.03196 | $0.02411 | $0.02414 | $16.89 | $28,005.95 |
| 2016-06-10 | $0.02414 | $0.02691 | $0.02218 | $0.02353 | $38.94 | $27,298.26 |
| 2016-06-11 | $0.02352 | $0.02378 | $0.02243 | $0.02346 | $4.59 | $27,229.11 |
| 2016-06-12 | $0.02345 | $0.02729 | $0.02202 | $0.02679 | $278.49 | $31,095.71 |
| 2016-06-13 | $0.02681 | $0.02756 | $0.02333 | $0.02414 | $114.74 | $28,017.57 |
| 2016-06-14 | $0.02414 | $0.02423 | $0.02276 | $0.02399 | $2.80 | $27,855.47 |
| 2016-06-15 | $0.02398 | $0.02783 | $0.02398 | $0.02488 | $33.70 | $28,887.00 |
| 2016-06-16 | $0.02489 | $0.03804 | $0.02489 | $0.03721 | $26.76 | $43,209.06 |
| 2016-06-17 | $0.03721 | $0.03904 | $0.02757 | $0.02848 | $206.32 | $33,082.10 |
| 2016-06-18 | $0.02847 | $0.03415 | $0.02791 | $0.02915 | $8.59 | $33,870.15 |
| 2016-06-19 | $0.02914 | $0.02918 | $0.02821 | $0.02897 | $6.34 | $33,658.08 |
| 2016-06-20 | $0.02898 | $0.02910 | $0.02650 | $0.02898 | $80.09 | $33,673.16 |
| 2016-06-21 | $0.02897 | $0.02897 | $0.02302 | $0.02398 | $2.87 | $27,869.33 |
| 2016-06-22 | $0.02400 | $0.02689 | $0.02144 | $0.02146 | $6.92 | $24,952.24 |
| 2016-06-23 | $0.02175 | $0.02593 | $0.02024 | $0.02371 | $32.02 | $27,563.17 |
| 2016-06-24 | $0.02371 | $0.02997 | $0.02229 | $0.02747 | $91.78 | $31,945.11 |
| 2016-06-25 | $0.02740 | $0.02754 | $0.02236 | $0.02299 | $100.89 | $26,738.40 |
| 2016-06-26 | $0.02298 | $0.02471 | $0.02097 | $0.02106 | $529.99 | $24,505.97 |
| 2016-06-27 | $0.02104 | $0.02494 | $0.02074 | $0.02487 | $68.83 | $28,945.83 |
| 2016-06-28 | $0.02511 | $0.02526 | $0.02173 | $0.02193 | $27.71 | $25,520.14 |
| 2016-06-29 | $0.02192 | $0.02318 | $0.02129 | $0.02211 | $13.85 | $25,737.84 |
| 2016-06-30 | $0.02212 | $0.02767 | $0.02212 | $0.02476 | $40.36 | $28,820.79 |